Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.884,2
-0,45%
32.861.590
12:41:35
0
-
0,0000
0
-
0,0000
INDI
11,12%
4,78%
-1,91%
21,28%
48,25%
13,53%
Sin Inciden.
10 COMPRA
12.943,8
0,01%
12.852,0
-0,70%
0
12.942,1
12.922,1
-0,15%
0
0
Acciona
113,9000
-1,73%
28.077
12:41:31
145
0,09%
114,0000
38
0,00%
113,9000
ANA
4,78%
2,24%
-7,40%
10,64%
-35,02%
122,88%
3 SOPOR.
-8 VENTA
116,0000
0,09%
112,3000
-3,11%
3.197.970
115,9000
116,0000
0,09%
54.856.653
6.248.172.777
Acerinox
9,6600
-0,82%
102.018
12:41:22
3.837
0,10%
9,6700
4.047
0,00%
9,6600
ACX
5,51%
3,15%
-14,54%
3,87%
19,56%
12,10%
Sin Inciden.
-4 VENTA
9,7850
0,46%
9,6200
-1,23%
985.494
9,7400
9,7500
0,10%
249.335.371
2.408.579.684
ACS
51,1000
-0,78%
40.374
12:41:31
790
0,10%
51,1500
749
0,00%
51,1000
ACS
6,48%
3,75%
-5,01%
38,93%
148,81%
176,49%
Sin Inciden.
4 COMPRA
51,7000
0,39%
50,9000
-1,17%
2.063.111
51,5000
51,5000
0,00%
271.664.594
13.882.060.753
AENA
217,0000
0,09%
18.871
12:41:28
639
0,00%
217,0000
515
-0,18%
216,6000
AENA
9,93%
4,83%
0,00%
30,09%
49,43%
186,41%
Sin Inciden.
12 COMPRA
217,4000
0,28%
215,4000
-0,65%
4.095.007
216,8000
216,2000
-0,28%
150.000.000
32.550.000.000
Amadeus
67,9000
-0,99%
92.364
12:41:36
406
0,00%
67,9000
86
-0,03%
67,8800
AMS
0,31%
3,29%
-4,85%
23,05%
23,99%
93,82%
1 SOPOR.
nEUTRAL
68,5600
-0,03%
67,4800
-1,60%
6.271.516
68,5800
68,4800
-0,15%
450.499.205
30.588.896.020
ArcelorMittal
23,8000
-0,92%
28.151
12:41:31
484
0,00%
23,8000
744
-0,08%
23,7800
MTS
6,39%
3,94%
-19,23%
2,58%
-19,59%
-5,25%
Sin Inciden.
-6 VENTA
24,1800
0,67%
23,7400
-1,17%
669.994
24,0200
24,0800
0,25%
852.809.772
20.296.872.574
Banco Sabadell
2,5050
0,04%
5.571.947
12:41:38
9.730
0,00%
2,5050
10.560
-0,08%
2,5030
SAB
39,99%
6,81%
-3,66%
89,96%
310,67%
73,40%
Sin Inciden.
12 COMPRA
2,5380
1,36%
2,4980
-0,24%
13.957.727
2,5040
2,5100
0,24%
5.387.690.082
13.496.163.655
Banco Santander
5,9670
-0,96%
8.175.458
12:41:39
884
0,02%
5,9680
3.179
0,00%
5,9670
SAN
33,65%
5,65%
-5,45%
41,25%
114,82%
35,10%
Sin Inciden.
8 COMPRA
6,0270
0,03%
5,9620
-1,05%
48.782.958
6,0250
6,0100
-0,25%
15.152.492.322
90.414.921.685
Bankinter
9,8580
-1,00%
634.240
12:41:35
766
0,02%
9,8600
629
-0,04%
9,8540
BKT
30,61%
6,21%
-3,00%
52,35%
127,91%
188,18%
1 SOPOR.
12 COMPRA
9,9240
-0,34%
9,6500
-3,09%
6.252.338
9,9580
9,9000
-0,58%
898.866.154
8.861.022.546
BBVA
11,8750
-0,63%
2.319.735
12:41:39
6.684
0,04%
11,8800
384
0,00%
11,8750
BBVA
30,59%
4,70%
-6,71%
24,93%
189,09%
124,39%
Sin Inciden.
10 COMPRA
12,0250
0,63%
11,8600
-0,75%
27.546.853
11,9500
12,0000
0,42%
5.763.285.465
68.439.014.897
Caixabank
6,8160
-0,47%
1.849.407
12:41:38
6.643
0,03%
6,8180
75
0,00%
6,8160
CABK
30,18%
5,37%
-3,80%
49,30%
168,00%
161,05%
Sin Inciden.
10 COMPRA
6,8920
0,64%
6,8120
-0,53%
12.605.558
6,8480
6,8720
0,35%
7.174.937.846
48.904.376.358
Cellnex Telecom
34,2800
-0,44%
163.891
12:41:32
1.730
0,00%
34,2800
257
-0,06%
34,2600
CLNX
12,36%
8,47%
4,79%
12,75%
-23,53%
0,00%
Sin Inciden.
12 COMPRA
34,6500
0,64%
34,1200
-0,90%
5.618.183
34,4300
34,3400
-0,26%
706.475.375
24.217.975.855
Acciona Energia
15,7500
-2,96%
161.750
12:41:34
1.629
0,00%
15,7500
1.288
-0,13%
15,7300
ANE
-11,52%
1,55%
-12,80%
-19,23%
-52,70%
0,00%
3 SOPOR.
-12 VENTA
15,9200
-1,91%
15,4300
-4,93%
2.547.563
16,2300
15,8400
-2,40%
324.761.830
5.114.998.823
Enagas
13,3350
0,23%
99.224
12:41:02
203
0,00%
13,3350
981
-0,04%
13,3300
ENG
13,20%
4,55%
3,86%
10,07%
-14,76%
1,47%
1 RESIS.
12 COMPRA
13,3350
0,23%
13,1950
-0,83%
1.323.152
13,3050
13,3000
-0,04%
261.990.074
3.493.637.637
Endesa
25,3100
-0,35%
230.542
12:41:37
119
0,04%
25,3200
738
0,00%
25,3100
ELE
24,82%
6,39%
14,07%
53,88%
58,03%
155,71%
Sin Inciden.
12 COMPRA
25,3700
-0,12%
25,0100
-1,54%
5.835.018
25,4000
25,2300
-0,67%
1.058.752.117
26.797.016.081
Ferrovial
39,6000
-1,00%
57.225
12:41:37
408
0,03%
39,6100
706
-0,03%
39,5900
FER
-2,46%
0,99%
-0,83%
19,47%
59,40%
0,00%
Sin Inciden.
nEUTRAL
40,0800
0,20%
39,5300
-1,18%
2.266.110
40,0000
39,9700
-0,08%
729.559.951
28.890.574.060
Fluidra
19,7300
-0,30%
107.484
12:41:31
1.593
0,05%
19,7400
1.004
-0,10%
19,7100
FDR
-16,11%
-0,95%
-8,70%
5,37%
-12,12%
642,02%
Sin Inciden.
-6 VENTA
19,9800
0,96%
19,5700
-1,11%
2.120.659
19,7900
19,9500
0,81%
192.129.070
3.790.706.551
Grifols A
8,1340
-0,97%
309.781
12:41:25
1.981
0,02%
8,1360
2.082
-0,07%
8,1280
GRF
-11,08%
3,25%
-14,41%
-7,90%
-47,76%
-56,18%
Sin Inciden.
-8 VENTA
8,2420
0,34%
8,0940
-1,46%
2.519.759
8,2140
8,1500
-0,78%
426.129.798
3.466.139.777
Iberdrola
15,3950
0,16%
1.194.850
12:41:38
8.105
0,03%
15,4000
5.392
-0,03%
15,3900
IBE
17,73%
6,10%
9,34%
43,79%
67,58%
270,64%
Sin Inciden.
12 COMPRA
15,4000
0,20%
15,2100
-1,04%
18.394.716
15,3700
15,2900
-0,52%
6.440.561.000
99.152.436.595
Inditex
46,5600
-0,24%
382.576
12:41:38
309
0,02%
46,5700
307
0,00%
46,5600
ITX
-6,20%
2,87%
3,14%
10,34%
147,97%
103,96%
Sin Inciden.
nEUTRAL
46,8100
0,30%
46,4200
-0,54%
17.812.739
46,6700
46,4300
-0,51%
3.116.652.000
145.111.317.120
Indra
27,5000
-1,86%
394.823
12:41:38
3.041
0,00%
27,5000
1.399
-0,07%
27,4800
IDR
61,01%
4,42%
6,03%
53,42%
213,93%
159,68%
2 SOPOR.
10 COMPRA
27,9200
-0,36%
27,3800
-2,28%
10.857.633
28,0200
27,9000
-0,43%
176.654.402
4.857.996.055
Inmob Colonial
5,5350
0,00%
178.709
12:41:31
3.597
0,09%
5,5400
6.839
0,00%
5,5350
COL
6,96%
6,75%
1,84%
9,21%
-27,94%
5,00%
Sin Inciden.
12 COMPRA
5,5400
0,09%
5,4850
-0,90%
989.154
5,5350
5,5350
0,00%
627.344.687
3.472.352.843
IAG
2,8870
-1,30%
2.697.882
12:41:33
18.710
0,07%
2,8890
10.885
-0,03%
2,8860
IAG
-20,45%
1,23%
-16,08%
55,93%
66,53%
-27,29%
Sin Inciden.
-8 VENTA
2,9490
0,82%
2,8730
-1,78%
7.788.785
2,9250
2,9300
0,17%
4.971.476.010
14.352.651.241
Labor Farmac Rovi
48,8200
-1,37%
12.388
12:41:31
54
0,12%
48,8800
200
0,04%
48,8400
ROVI
-22,45%
1,04%
-7,70%
-39,16%
-22,70%
240,63%
2 SOPOR.
-12 VENTA
49,2400
-0,53%
48,7400
-1,54%
604.782
49,5000
49,2400
-0,53%
51.235.762
2.501.329.901
Logista
29,7000
-0,34%
47.328
12:41:37
79
0,07%
29,7200
1.380
0,00%
29,7000
LOG
7,26%
6,29%
5,92%
29,43%
115,70%
180,98%
Sin Inciden.
12 COMPRA
29,7600
-0,13%
29,5000
-1,01%
1.405.642
29,8000
29,7000
-0,34%
132.750.000
3.942.675.000
Mapfre
2,8680
-0,42%
275.962
12:41:12
12.370
0,07%
2,8700
3.682
0,00%
2,8680
MAP
17,25%
4,81%
0,63%
39,77%
90,07%
55,69%
Sin Inciden.
12 COMPRA
2,8880
0,28%
2,8640
-0,56%
791.459
2,8800
2,8800
0,00%
3.079.553.273
8.832.158.787
Merlin Prop
9,5400
-0,31%
183.772
12:41:33
3.626
0,05%
9,5450
1.847
-0,05%
9,5350
MRL
-6,10%
5,59%
-2,95%
-2,24%
5,38%
19,81%
Sin Inciden.
nEUTRAL
9,5750
0,05%
9,4800
-0,94%
1.753.185
9,5700
9,5100
-0,63%
563.724.899
5.377.935.536
Naturgy
25,4200
0,55%
65.034
12:40:22
1.609
0,08%
25,4400
1.819
-0,08%
25,4000
NTGY
11,37%
4,78%
3,25%
16,52%
-1,50%
100,39%
Sin Inciden.
12 COMPRA
25,4400
0,63%
25,1400
-0,55%
1.653.164
25,2800
25,2800
0,00%
969.613.801
24.647.582.821
Puig Brands
14,7900
-0,27%
56.013
12:41:31
597
0,00%
14,7900
709
-0,14%
14,7700
PUIG
-17,07%
-2,76%
-15,97%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8700
0,27%
14,7000
-0,88%
828.432
14,8300
14,8700
0,27%
174.819.678
2.585.583.038
Red Electrica
19,1000
0,05%
139.307
12:41:27
2.180
0,05%
19,1100
1.477
-0,05%
19,0900
REE
17,16%
4,89%
8,28%
29,32%
17,23%
67,07%
Sin Inciden.
12 COMPRA
19,1100
0,10%
18,9100
-0,94%
2.660.764
19,0900
19,0600
-0,16%
541.080.000
10.334.628.000
REPSOL
10,1550
0,05%
1.009.135
12:41:31
2.230
0,00%
10,1550
11.024
-0,05%
10,1500
REP
-9,57%
3,95%
-14,49%
-28,07%
-11,95%
2,31%
Sin Inciden.
-6 VENTA
10,2450
0,94%
10,0850
-0,64%
10.247.766
10,1500
10,2450
0,94%
1.157.396.053
11.753.356.918
Sacyr
3,0840
-0,32%
544.607
12:41:36
9.695
0,06%
3,0860
3.737
0,00%
3,0840
SCYR
-0,58%
6,20%
-5,40%
-2,01%
35,00%
7,09%
1 SOPOR.
-2 VENTA
3,0980
0,13%
3,0740
-0,65%
1.679.568
3,0940
3,0840
-0,32%
796.857.798
2.457.509.449
Solaria Energia
6,5600
-1,32%
218.539
12:40:56
2.183
0,12%
6,5680
1.924
-0,03%
6,5580
SLR
-16,06%
3,27%
-13,24%
-34,29%
-69,91%
508,15%
1 SOPOR.
-10 VENTA
6,6120
-0,54%
6,5000
-2,23%
1.433.616
6,6480
6,6100
-0,57%
124.950.876
819.677.747
Telefonica
4,2740
0,12%
2.371.005
12:41:39
5.632
0,00%
4,2740
4.238
-0,05%
4,2720
TEF
8,56%
8,41%
-1,79%
17,64%
7,24%
-40,83%
Sin Inciden.
12 COMPRA
4,2780
0,21%
4,2360
-0,77%
10.133.675
4,2690
4,2690
0,00%
5.670.161.554
24.234.270.482
UNICAJA
1,6680
-0,42%
3.083.585
12:41:39
11.480
0,06%
1,6690
19.407
-0,12%
1,6660
UNI
30,93%
8,67%
-4,31%
56,98%
121,29%
0,00%
Sin Inciden.
12 COMPRA
1,6850
0,60%
1,6580
-1,01%
5.143.420
1,6750
1,6830
0,48%
2.571.434.468
4.289.152.693
MODO PRO
