| IBEX 35 | 20.018,2 | 0,41% | 0 | 10:04:20 | | | INDI | 15,66% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.996,4 0,30% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 219,4000 | 1,11% | 14.601 | 10:04:14 | 41 0,00% 219,4000 193 -0,18% 219,0000 | | ANA | 20,62% | Sin Inciden. | 8 COMPRA | 220,8000 1,75% | 217,0000 0,00% | 3.203.459 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 12.035.549.668 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,0300 | 1,39% | 46.408 | 10:04:21 | 1.597 0,00% 16,0300 694 -0,12% 16,0100 | | ACX | 32,22% | Sin Inciden. | NEUTRAL | 16,0700 1,64% | 15,9600 0,95% | 743.920 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 3.996.845.997 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,0500 | 1,00% | 80.281 | 10:04:21 | 432 0,05% 91,1000 750 -0,05% 91,0000 | | ACS | 9,43% | Sin Inciden. | NEUTRAL | 92,7000 2,83% | 90,9500 0,89% | 7.309.585 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.229.762.429 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,7000 | -0,90% | 56.072 | 10:04:21 | 1.313 0,14% 28,7400 1.156 0,00% 28,7000 | | AENA | 20,49% | 3 SOPOR. | 10 COMPRA | 28,9200 -0,14% | 28,7000 -0,90% | 1.609.266 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 43.050.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,6800 | 0,10% | 26.076 | 10:04:20 | 726 0,16% 61,7800 361 0,06% 61,7200 | | AMS | 0,98% | Sin Inciden. | 12 COMPRA | 61,7800 0,26% | 61,1800 -0,71% | 1.608.368 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.619.317.537 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,8600 | 2,32% | 48.721 | 10:04:21 | 176 0,03% 59,8800 3.781 -0,03% 59,8400 | | MTS | 54,43% | 2 RESIS. | 12 COMPRA | 59,9000 2,39% | 59,4600 1,64% | 2.916.439 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 46.391.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7820 | 0,40% | 1.490.871 | 10:04:21 | 3.608 0,00% 3,7820 6.280 -0,05% 3,7800 | | SAB | 31,49% | Sin Inciden. | 12 COMPRA | 3,7970 0,80% | 3,7710 0,11% | 5.638.474 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 18.034.325.122 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,3240 | 0,60% | 1.906.109 | 10:04:21 | 2.185 0,00% 11,3240 120 -0,02% 11,3220 | | SAN | 15,19% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,2860 0,27% | 21.584.778 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 164.837.611.239 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8850 | -0,17% | 146.058 | 10:04:21 | 1.123 0,00% 14,8850 360 -0,03% 14,8800 | | BKT | 6,39% | 1 SOPOR. | 2 COMPRA | 15,0900 1,21% | 14,8250 -0,57% | 2.174.073 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.379.622.702 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,7100 | 0,34% | 471.697 | 10:04:21 | 778 0,00% 23,7100 2.057 -0,04% 23,7000 | | BBVA | 24,08% | Sin Inciden. | 12 COMPRA | 23,8900 1,10% | 23,6700 0,17% | 11.183.936 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 130.662.616.192 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,5150 | 0,00% | 654.085 | 10:04:21 | 4.557 0,04% 12,5200 4.441 -0,04% 12,5100 | | CABK | 23,78% | Sin Inciden. | 10 COMPRA | 12,6700 1,24% | 12,4550 -0,48% | 8.185.874 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 87.303.763.449 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,2800 | -0,76% | 85.439 | 10:04:19 | 870 0,04% 26,2900 479 -0,08% 26,2600 | | CLNX | -2,87% | 1 SOPOR. | NEUTRAL | 26,6300 0,57% | 26,2800 -0,76% | 2.245.337 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.452.706.311 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,2600 | 0,82% | 16.908 | 10:04:14 | 32 0,18% 22,3000 983 0,00% 22,2600 | | ANE | -0,50% | Sin Inciden. | 12 COMPRA | 22,4200 1,54% | 22,1800 0,45% | 376.372 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.229.198.336 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,7800 | -0,28% | 51.488 | 10:04:14 | 2.787 0,06% 17,7900 3.125 -0,06% 17,7700 | | ENG | 39,98% | Sin Inciden. | 10 COMPRA | 17,8600 0,17% | 17,7800 -0,28% | 915.457 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.658.183.516 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,5700 | 0,59% | 18.944 | 10:04:21 | 318 0,02% 44,5800 25 -0,02% 44,5600 | | ELE | 52,05% | Sin Inciden. | 12 COMPRA | 44,6600 0,79% | 44,3000 -0,02% | 844.334 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.628.013.535 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,5800 | 0,55% | 65.787 | 10:04:20 | 850 0,04% 54,6000 797 -0,07% 54,5400 | | FER | -0,56% | Sin Inciden. | 10 COMPRA | 54,9800 1,29% | 54,4200 0,26% | 3.590.654 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.819.132.204 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3900 | -0,10% | 81.183 | 10:03:23 | 1.099 0,05% 19,4000 1.913 -0,05% 19,3800 | | FDR | -14,84% | Sin Inciden. | 2 COMPRA | 19,5000 0,46% | 19,2700 -0,72% | 1.574.138 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.725.382.667 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3000 | -0,66% | 225.115 | 10:04:14 | 1.817 0,04% 11,3050 745 -0,04% 11,2950 | | GRF | 6,58% | 2 SOPOR. | 8 COMPRA | 11,4050 0,26% | 11,2800 -0,84% | 2.543.800 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.815.266.717 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,0700 | 0,35% | 241.295 | 10:04:21 | 5.064 0,04% 23,0800 4.915 -0,04% 23,0600 | | IBE | 29,17% | Sin Inciden. | 12 COMPRA | 23,1100 0,52% | 23,0200 0,13% | 5.566.676 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 153.949.374.774 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,3200 | 0,30% | 58.108 | 10:04:16 | 637 0,03% 60,3400 867 -0,03% 60,3000 | | ITX | 10,60% | Sin Inciden. | 12 COMPRA | 60,4000 0,43% | 60,0600 -0,13% | 3.505.075 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 187.996.448.640 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 60,5800 | 0,90% | 139.093 | 10:04:21 | 104 0,03% 60,6000 19 -0,03% 60,5600 | | IDR | 25,52% | Sin Inciden. | NEUTRAL | 60,9600 1,53% | 60,2600 0,37% | 8.426.254 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.701.723.673 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3000 | 0,00% | 132.156 | 10:04:14 | 7.214 0,09% 5,3050 5.313 -0,09% 5,2950 | | COL | 2,90% | 1 SOPOR. | 12 COMPRA | 5,3150 0,28% | 5,2800 -0,38% | 700.427 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.248.076.841 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,5040 | 0,99% | 669.083 | 10:04:21 | 6.496 0,00% 5,5040 15.524 -0,07% 5,5000 | | IAG | 16,95% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4700 0,37% | 3.682.633 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.382.629.077 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,4000 | 1,44% | 25.605 | 10:04:20 | 194 0,07% 70,4500 176 -0,07% 70,3500 | | ROVI | 12,80% | 2 RESIS. | 12 COMPRA | 70,5500 1,66% | 69,7500 0,50% | 1.802.592 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.606.997.645 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,2800 | -0,27% | 9.072 | 10:04:10 | 122 0,05% 37,3000 626 -0,05% 37,2600 | | LOG | 31,79% | Sin Inciden. | 12 COMPRA | 37,4600 0,21% | 37,2800 -0,27% | 338.204 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.948.920.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2540 | 0,24% | 178.522 | 10:04:18 | 4.318 0,05% 4,2560 7.319 -0,05% 4,2520 | | MAP | 2,02% | Sin Inciden. | 4 COMPRA | 4,2640 0,47% | 4,2440 0,00% | 759.433 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.100.419.623 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,9500 | 1,01% | 126.949 | 10:04:13 | 2.049 0,08% 11,9600 2.521 -0,08% 11,9400 | | MRL | -3,77% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8600 0,25% | 1.517.041 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.409.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6400 | -0,07% | 53.810 | 10:04:20 | 2.138 0,07% 29,6600 340 0,00% 29,6400 | | NTGY | 19,33% | Sin Inciden. | -2 VENTA | 29,7400 0,27% | 29,5800 -0,27% | 1.594.928 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.739.353.062 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9700 | 0,10% | 17.374 | 10:04:21 | 1.102 0,05% 19,9800 49 -0,05% 19,9600 | | PUIG | 37,81% | Sin Inciden. | 12 COMPRA | 20,0000 0,25% | 19,9000 -0,25% | 346.959 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.491.148.970 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6000 | 0,00% | 77.936 | 10:04:18 | 297 0,06% 15,6100 1.904 0,00% 15,6000 | | REE | 8,42% | Sin Inciden. | 8 COMPRA | 15,6300 0,19% | 15,5500 -0,32% | 1.215.802 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.440.848.000 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,1700 | 1,67% | 423.225 | 10:04:20 | 1.294 0,03% 29,1800 3.774 -0,03% 29,1600 | | REP | 93,67% | 1 RESIS. | NEUTRAL | 29,3300 2,23% | 28,8300 0,49% | 12.345.473 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 31.783.816.763 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2360 | 0,47% | 151.447 | 10:04:21 | 4.915 -0,05% 4,2340 6.649 -0,14% 4,2300 | | SCYR | 11,16% | Sin Inciden. | 4 COMPRA | 4,2740 1,38% | 4,2320 0,38% | 641.529 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.413.284.682 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,5100 | 0,15% | 98.726 | 10:04:21 | 256 0,09% 16,5250 160 -0,03% 16,5050 | | SLR | -9,04% | 1 SOPOR. | 4 COMPRA | 16,8200 2,03% | 16,4350 -0,30% | 1.629.966 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.189.856.088 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4530 | 0,61% | 1.663.907 | 10:04:08 | 1.080 0,00% 3,4530 1.911 -0,03% 3,4520 | | TEF | 2,80% | 1 RESIS. | 4 COMPRA | 3,4680 1,05% | 3,4100 -0,64% | 5.745.471 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.579.067.846 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4920 | 0,69% | 354.235 | 10:04:21 | 14.421 0,06% 3,4940 3.715 -0,06% 3,4900 | | UNI | 33,65% | Sin Inciden. | 12 COMPRA | 3,5020 0,98% | 3,4760 0,23% | 1.236.989 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.979.449.162 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
