| IBEX 35 | 19.992,5 | -0,18% | 0 | 15:07:30 | | | INDI | 15,51% | Sin Inciden. | 12 COMPRA | 20.087,6 0,30% | 19.923,2 -0,52% | 0 | 20.027,9 | 20.068,1 | 0,20% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 220,8000 | 0,09% | 18.566 | 15:07:22 | 669 0,18% 221,2000 152 0,00% 220,8000 | | ANA | 21,39% | Sin Inciden. | 8 COMPRA | 222,6000 0,91% | 219,0000 -0,73% | 4.099.373 | 220,6000 | 220,2000 | -0,18% | 54.856.653 | 12.112.348.982 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9300 | -0,25% | 235.805 | 15:07:31 | 437 0,06% 15,9400 1.406 -0,06% 15,9200 | | ACX | 31,39% | Sin Inciden. | NEUTRAL | 16,1700 1,25% | 15,8300 -0,88% | 3.756.374 | 15,9700 | 16,0100 | 0,25% | 249.335.371 | 3.971.912.460 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 93,5000 | 0,59% | 338.291 | 15:07:25 | 1 0,05% 93,5500 167 0,00% 93,5000 | | ACS | 12,37% | Sin Inciden. | 2 COMPRA | 96,0000 3,28% | 91,8000 -1,24% | 31.630.209 | 92,9500 | 93,9000 | 1,02% | 277.097.885 | 25.908.652.248 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6200 | 0,14% | 353.504 | 15:07:11 | 2.044 0,14% 28,6600 3.431 0,00% 28,6200 | | AENA | 20,15% | Sin Inciden. | 12 COMPRA | 28,9600 1,33% | 28,5800 0,00% | 10.117.284 | 28,5800 | 28,7000 | 0,42% | 1.500.000.000 | 42.930.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,2000 | -0,16% | 123.747 | 15:07:30 | 589 0,03% 62,2200 210 -0,03% 62,1800 | | AMS | 1,83% | Sin Inciden. | 12 COMPRA | 62,7800 0,77% | 61,7800 -0,83% | 7.697.063 | 62,3000 | 62,3000 | 0,00% | 431.571.296 | 26.843.734.611 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,2400 | -0,24% | 65.799 | 15:07:32 | 106 0,14% 59,3200 662 0,03% 59,2600 | | MTS | 52,83% | Sin Inciden. | 12 COMPRA | 59,9800 1,01% | 58,6000 -1,31% | 3.897.933 | 59,3800 | 59,6000 | 0,37% | 775.000.000 | 45.911.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7530 | 0,13% | 4.329.547 | 15:07:30 | 14.461 0,05% 3,7550 4.270 0,00% 3,7530 | | SAB | 30,48% | 1 RESIS. | 12 COMPRA | 3,7690 0,56% | 3,7380 -0,27% | 16.248.790 | 3,7480 | 3,7690 | 0,56% | 4.768.462.486 | 17.896.039.710 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,1560 | -1,22% | 6.339.876 | 15:07:32 | 616 0,00% 11,1560 4.381 -0,02% 11,1540 | | SAN | 13,48% | 1 SOPOR. | 4 COMPRA | 11,3220 0,25% | 11,1260 -1,49% | 70.727.657 | 11,2940 | 11,3020 | 0,07% | 14.556.482.801 | 162.392.122.128 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8650 | -0,03% | 219.100 | 15:07:32 | 1.196 0,03% 14,8700 1.668 -0,03% 14,8600 | | BKT | 6,25% | Sin Inciden. | 4 COMPRA | 14,9450 0,50% | 14,8150 -0,37% | 3.256.922 | 14,8700 | 14,9100 | 0,27% | 898.866.154 | 13.361.645.379 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5800 | -0,13% | 2.361.961 | 15:07:32 | 4.360 0,04% 23,5900 3.925 -0,04% 23,5700 | | BBVA | 23,40% | Sin Inciden. | 12 COMPRA | 23,7500 0,59% | 23,4000 -0,89% | 55.695.040 | 23,6100 | 23,6400 | 0,13% | 5.510.865.297 | 129.946.203.703 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3950 | -0,52% | 1.085.029 | 15:07:32 | 770 0,08% 12,4050 4.293 0,04% 12,4000 | | CABK | 24,61% | 1 SOPOR. | 12 COMPRA | 12,5450 0,68% | 12,3550 -0,84% | 13.448.934 | 12,4600 | 12,5200 | 0,48% | 6.975.929.960 | 86.466.651.854 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7900 | 1,09% | 239.971 | 15:07:30 | 15.607 0,04% 26,8000 1.465 -0,04% 26,7800 | | CLNX | -0,98% | 1 RESIS. | 10 COMPRA | 26,8300 1,25% | 26,4100 -0,34% | 6.428.823 | 26,5000 | 26,7200 | 0,83% | 664.106.024 | 17.791.400.383 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,8600 | -0,27% | 47.286 | 15:04:10 | 701 0,09% 21,8800 268 -0,09% 21,8400 | | ANE | -2,28% | Sin Inciden. | 4 COMPRA | 22,2000 1,28% | 21,8400 -0,36% | 1.033.672 | 21,9200 | 22,2000 | 1,28% | 324.761.830 | 7.099.293.604 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,1700 | 1,40% | 517.758 | 15:07:30 | 3.843 0,06% 18,1800 6.615 0,00% 18,1700 | | ENG | 43,05% | 4 RESIS. | 12 COMPRA | 18,1800 1,45% | 17,9500 0,17% | 9.407.663 | 17,9200 | 17,9500 | 0,17% | 261.990.074 | 4.760.359.645 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,9100 | 0,36% | 160.096 | 15:07:28 | 141 0,00% 44,9100 530 -0,04% 44,8900 | | ELE | 53,21% | 1 RESIS. | 12 COMPRA | 44,9300 0,40% | 44,6000 -0,34% | 7.189.911 | 44,7500 | 44,8200 | 0,16% | 1.023.738.244 | 45.976.084.538 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,0000 | 0,47% | 247.987 | 15:07:32 | 269 0,04% 55,0200 602 0,00% 55,0000 | | FER | 1,82% | 1 RESIS. | 12 COMPRA | 55,1400 0,73% | 54,7000 -0,07% | 13.639.285 | 54,7400 | 54,8400 | 0,18% | 729.555.372 | 40.125.545.460 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4000 | 0,31% | 207.876 | 15:07:12 | 105 0,05% 19,4100 515 0,00% 19,4000 | | FDR | -14,80% | Sin Inciden. | 10 COMPRA | 19,5200 0,93% | 19,2900 -0,26% | 4.032.794 | 19,3400 | 19,4500 | 0,57% | 192.129.070 | 3.727.303.958 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6400 | 1,39% | 1.302.266 | 15:07:12 | 385 0,04% 11,6450 2.031 -0,04% 11,6350 | | GRF | 9,79% | 2 RESIS. | 12 COMPRA | 11,7050 1,96% | 11,4950 0,13% | 15.158.376 | 11,4800 | 11,5000 | 0,17% | 426.129.798 | 4.960.150.849 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,3500 | 0,65% | 1.229.731 | 15:07:30 | 1.299 0,00% 23,3500 4.731 -0,04% 23,3400 | | IBE | 30,74% | 3 RESIS. | 12 COMPRA | 23,3600 0,69% | 23,1400 -0,26% | 28.714.219 | 23,2000 | 23,2500 | 0,22% | 6.673.141.516 | 155.817.854.399 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,8200 | -0,43% | 378.833 | 15:07:31 | 1.059 0,03% 59,8400 1.220 -0,03% 59,8000 | | ITX | 9,68% | Sin Inciden. | 12 COMPRA | 60,6200 0,90% | 59,4200 -1,10% | 22.661.790 | 60,0800 | 59,9000 | -0,30% | 3.116.652.000 | 186.438.122.640 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 57,9000 | -2,98% | 442.422 | 15:07:29 | 71 0,07% 57,9400 445 0,00% 57,9000 | | IDR | 19,97% | 1 SOPOR. | -8 VENTA | 60,0200 0,57% | 57,7400 -3,25% | 25.616.234 | 59,6800 | 59,7800 | 0,17% | 176.654.402 | 10.228.289.876 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2500 | -0,10% | 308.129 | 15:07:22 | 2.122 0,10% 5,2550 4.027 0,00% 5,2500 | | COL | 1,93% | Sin Inciden. | 6 COMPRA | 5,2850 0,57% | 5,2400 -0,29% | 1.617.677 | 5,2550 | 5,2500 | -0,10% | 612.844.687 | 3.217.434.607 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4160 | -1,24% | 2.037.005 | 15:07:33 | 1.396 0,04% 5,4180 2.491 0,00% 5,4160 | | IAG | 15,08% | 1 SOPOR. | 12 COMPRA | 5,4820 -0,04% | 5,3820 -1,86% | 11.032.419 | 5,4840 | 5,4680 | -0,29% | 4.611.669.527 | 24.976.802.158 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,4500 | -0,35% | 32.080 | 15:07:11 | 172 0,07% 70,5000 303 -0,07% 70,4000 | | ROVI | 12,88% | Sin Inciden. | 12 COMPRA | 71,5000 1,13% | 70,2500 -0,64% | 2.260.036 | 70,7000 | 71,0000 | 0,42% | 51.235.762 | 3.609.559.433 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,0800 | 0,00% | 68.133 | 15:04:27 | 174 0,05% 37,1000 380 -0,05% 37,0600 | | LOG | 31,08% | Sin Inciden. | 12 COMPRA | 37,3400 0,70% | 36,9600 -0,32% | 2.526.372 | 37,0800 | 37,2600 | 0,49% | 132.750.000 | 4.922.370.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2880 | 0,61% | 610.777 | 15:05:50 | 3.917 0,05% 4,2900 3.693 -0,05% 4,2860 | | MAP | 2,84% | 2 RESIS. | 8 COMPRA | 4,3040 0,99% | 4,2640 0,05% | 2.619.012 | 4,2620 | 4,2800 | 0,42% | 3.079.553.273 | 13.205.124.435 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,8400 | -0,50% | 241.740 | 15:07:07 | 4.261 0,08% 11,8500 4.454 -0,08% 11,8300 | | MRL | -4,65% | Sin Inciden. | NEUTRAL | 11,9400 0,34% | 11,8100 -0,76% | 2.862.202 | 11,9000 | 11,8800 | -0,17% | 620.000.000 | 7.340.800.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,4700 | 1,84% | 325.867 | 15:07:30 | 5.957 0,03% 30,4800 4.784 -0,03% 30,4600 | | NTGY | 25,23% | 3 RESIS. | 12 COMPRA | 30,4800 1,87% | 29,9000 -0,07% | 9.929.167 | 29,9200 | 29,9200 | 0,00% | 969.613.801 | 29.544.132.516 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,1400 | 0,00% | 136.212 | 15:06:59 | 1.428 0,10% 20,1600 1.763 0,00% 20,1400 | | PUIG | 38,98% | Sin Inciden. | 12 COMPRA | 20,3200 0,89% | 20,1200 -0,10% | 2.743.310 | 20,1400 | 20,2000 | 0,30% | 174.819.678 | 3.520.868.315 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,7700 | 0,77% | 201.735 | 15:07:30 | 2.758 0,06% 15,7800 3.154 0,00% 15,7700 | | REE | 9,60% | 2 RESIS. | 12 COMPRA | 15,7700 0,77% | 15,6900 0,26% | 3.181.361 | 15,6500 | 15,7300 | 0,51% | 541.080.000 | 8.532.831.600 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,6500 | 0,30% | 1.232.923 | 15:07:31 | 1.397 0,03% 29,6600 3.715 -0,03% 29,6400 | | REP | 96,86% | Sin Inciden. | 10 COMPRA | 29,8400 0,95% | 29,4300 -0,44% | 36.556.167 | 29,5600 | 29,6700 | 0,37% | 1.089.606.334 | 32.306.827.803 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2480 | -0,09% | 717.999 | 15:07:27 | 2.869 0,09% 4,2520 3.606 0,00% 4,2480 | | SCYR | 11,47% | Sin Inciden. | 8 COMPRA | 4,2700 0,42% | 4,2240 -0,66% | 3.050.060 | 4,2520 | 4,2540 | 0,05% | 805.780.142 | 3.422.954.043 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,3500 | -1,51% | 331.072 | 15:07:30 | 25 0,00% 16,3500 715 -0,06% 16,3400 | | SLR | -9,92% | 1 SOPOR. | NEUTRAL | 16,5900 -0,06% | 16,2600 -2,05% | 5.413.027 | 16,6000 | 16,5350 | -0,39% | 132.638.164 | 2.168.633.981 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4540 | -1,46% | 10.845.566 | 15:07:31 | 8.605 0,03% 3,4550 2.583 -0,03% 3,4530 | | TEF | 2,83% | 1 SOPOR. | 2 COMPRA | 3,5000 -0,14% | 3,3940 -3,17% | 37.460.585 | 3,5050 | 3,4900 | -0,43% | 5.670.161.554 | 19.584.738.008 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4780 | -0,06% | 911.925 | 15:07:30 | 1.517 0,00% 3,4780 4.966 -0,06% 3,4760 | | UNI | 33,12% | Sin Inciden. | 12 COMPRA | 3,4960 0,46% | 3,4600 -0,57% | 3.171.675 | 3,4800 | 3,4960 | 0,46% | 2.571.434.468 | 8.943.449.080 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
