Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.157,0
-0,39%
25.519.731
11:34:26
0
-
0,0000
0
-
0,0000
INDI
13,47%
2,05%
-1,05%
19,54%
52,36%
14,58%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
123,1000
1,74%
39.580
11:33:44
529
0,16%
123,3000
678
0,00%
123,1000
ANA
13,25%
6,12%
1,40%
19,90%
-28,07%
145,63%
3 RESIS.
12 COMPRA
123,2000
1,82%
121,1000
0,08%
4.872.298
121,0000
121,1000
0,08%
54.856.653
6.752.853.984
Acerinox
10,0500
0,00%
115.252
11:34:29
1.537
0,00%
10,0500
2.596
-0,10%
10,0400
ACX
9,77%
3,45%
-11,06%
6,77%
24,97%
24,12%
Sin Inciden.
2 COMPRA
10,0600
0,10%
9,9600
-0,90%
1.158.283
10,0500
10,0300
-0,20%
249.335.371
2.505.820.479
ACS
52,8500
0,09%
28.477
11:33:34
819
0,09%
52,9000
1.182
-0,09%
52,8000
ACS
10,13%
2,92%
-2,31%
44,81%
160,99%
187,99%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.505.009
52,8000
52,7500
-0,09%
271.664.594
14.357.473.793
AENA
212,4000
0,38%
12.194
11:34:26
270
0,09%
212,6000
592
0,00%
212,4000
AENA
7,60%
-2,48%
-1,76%
26,36%
49,16%
194,95%
1 RESIS.
nEUTRAL
213,0000
0,66%
211,6000
0,00%
2.590.006
211,6000
211,8000
0,09%
150.000.000
31.860.000.000
Amadeus
68,8400
-0,55%
63.571
11:34:27
176
0,03%
68,8600
793
-0,03%
68,8200
AMS
1,69%
1,35%
-5,92%
18,32%
21,22%
89,64%
Sin Inciden.
2 COMPRA
69,6000
0,55%
68,5600
-0,95%
4.376.228
69,2200
68,9800
-0,35%
450.499.205
31.012.365.272
ArcelorMittal
25,3000
-0,51%
37.490
11:34:15
228
0,00%
25,3000
928
-0,08%
25,2800
MTS
13,10%
6,12%
-14,18%
8,72%
-11,48%
-5,89%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
948.497
25,4300
25,5700
0,55%
852.809.772
21.576.087.232
Banco Sabadell
2,5880
0,00%
3.537.517
11:34:15
22.031
0,00%
2,5880
14.546
-0,08%
2,5860
SAB
44,63%
4,60%
-1,49%
88,03%
297,12%
67,59%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
9.155.094
2,5880
2,5850
-0,12%
5.387.690.082
13.943.341.932
Banco Santander
6,2390
-1,28%
5.469.951
11:34:26
2.901
0,02%
6,2400
858
0,00%
6,2390
SAN
39,75%
5,44%
-3,65%
36,74%
124,03%
39,29%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
34.127.024
6,3200
6,2940
-0,41%
15.152.492.322
94.536.399.597
Bankinter
10,0950
0,95%
1.938.826
11:34:28
1.361
0,00%
10,0950
326
-0,05%
10,0900
BKT
33,75%
3,95%
-0,93%
48,95%
122,07%
208,68%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
19.572.448
10,0000
10,2000
2,00%
898.866.154
9.074.053.825
BBVA
12,2300
-1,01%
961.930
11:34:27
7.270
0,00%
12,2300
1.071
-0,04%
12,2250
BBVA
34,49%
3,29%
-3,02%
24,48%
199,00%
126,53%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
11.764.404
12,3550
12,2750
-0,65%
5.763.285.465
70.484.981.237
Caixabank
6,7420
-0,88%
2.025.566
11:34:28
4.127
-0,06%
6,7380
1.922
-0,12%
6,7340
CABK
34,49%
4,98%
-3,36%
46,48%
172,41%
159,92%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
13.656.366
6,8020
6,7400
-0,91%
7.174.937.846
48.373.430.958
Cellnex Telecom
35,2300
0,77%
174.415
11:34:16
1.168
0,03%
35,2400
148
-0,03%
35,2200
CLNX
15,47%
1,09%
8,64%
13,75%
-21,61%
0,00%
1 RESIS.
12 COMPRA
35,2900
0,94%
34,8600
-0,29%
6.144.640
34,9600
34,9000
-0,17%
706.475.375
24.889.127.461
Acciona Energia
16,0200
0,44%
38.606
11:34:15
1.419
0,12%
16,0400
1.749
-0,06%
16,0100
ANE
-10,00%
1,01%
-8,40%
-13,36%
-51,24%
0,00%
Sin Inciden.
-4 VENTA
16,0400
0,56%
15,8300
-0,75%
618.468
15,9500
15,8300
-0,75%
324.761.830
5.202.684.517
Enagas
13,3000
0,53%
146.132
11:34:17
1.963
0,04%
13,3050
1.155
-0,04%
13,2950
ENG
12,90%
-0,97%
3,06%
7,27%
-12,19%
0,72%
Sin Inciden.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
1.943.556
13,2300
13,2450
0,11%
261.990.074
3.484.467.984
Endesa
25,5600
1,15%
151.663
11:34:16
1.274
0,04%
25,5700
1.232
-0,04%
25,5500
ELE
26,05%
0,35%
9,31%
56,59%
57,13%
157,29%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
3.876.506
25,2700
25,2500
-0,08%
1.058.752.117
27.061.704.111
Ferrovial
40,7900
0,49%
58.521
11:34:28
677
0,07%
40,8200
268
0,00%
40,7900
FER
0,47%
2,43%
-0,27%
20,40%
73,00%
0,00%
Sin Inciden.
10 COMPRA
40,8000
0,52%
40,4500
-0,34%
2.387.072
40,5900
40,5000
-0,22%
729.559.951
29.758.750.401
Fluidra
20,0600
-1,18%
90.664
11:32:54
1.973
0,10%
20,0800
1.772
-0,10%
20,0400
FDR
-14,71%
2,64%
-10,55%
1,39%
-12,83%
687,94%
Sin Inciden.
-4 VENTA
20,2600
-0,20%
19,9100
-1,92%
1.818.720
20,3000
20,1200
-0,89%
192.129.070
3.854.109.144
Grifols A
8,4120
0,21%
191.570
11:34:26
1.379
0,02%
8,4140
1.086
-0,07%
8,4060
GRF
-8,05%
4,56%
-8,16%
0,72%
-48,02%
-54,56%
Sin Inciden.
nEUTRAL
8,4120
0,21%
8,3180
-0,91%
1.611.487
8,3940
8,3800
-0,17%
426.129.798
3.584.603.861
Iberdrola
15,2850
-0,49%
1.118.817
11:34:25
5.431
0,03%
15,2900
4.183
-0,03%
15,2800
IBE
16,89%
-1,29%
7,20%
38,62%
67,27%
261,67%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2650
-0,62%
17.101.118
15,3600
15,3600
0,00%
6.440.561.000
98.443.974.885
Inditex
48,0500
-0,74%
245.703
11:34:28
1.476
0,02%
48,0600
887
-0,02%
48,0400
ITX
-3,20%
3,03%
2,77%
10,31%
159,85%
112,49%
Sin Inciden.
4 COMPRA
48,3400
-0,14%
47,8500
-1,16%
11.806.029
48,4100
47,9100
-1,03%
3.116.652.000
149.755.128.600
Indra
27,4600
-0,15%
187.552
11:34:12
190
0,00%
27,4600
1.142
-0,15%
27,4200
IDR
60,77%
0,00%
3,22%
51,99%
213,26%
162,83%
Sin Inciden.
10 COMPRA
27,6000
0,36%
27,2000
-1,09%
5.150.178
27,5000
27,5200
0,07%
176.654.402
4.850.929.879
Inmob Colonial
5,6950
0,35%
213.640
11:33:47
616
0,00%
5,6950
4.710
-0,09%
5,6900
COL
10,05%
1,69%
5,65%
8,77%
-23,90%
9,31%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
1.216.680
5,6750
5,6900
0,26%
627.344.687
3.572.727.992
IAG
3,0690
-0,49%
2.999.113
11:34:20
11.016
0,03%
3,0700
19.001
-0,07%
3,0670
IAG
-15,43%
5,95%
-10,52%
51,57%
75,32%
-24,01%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0410
-1,39%
9.204.278
3,0840
3,0790
-0,16%
4.971.476.010
15.257.459.875
Labor Farmac Rovi
50,8000
0,30%
19.476
11:34:23
217
0,10%
50,8500
1.186
0,00%
50,8000
ROVI
-19,30%
3,89%
-3,14%
-35,15%
-13,40%
262,22%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
989.381
50,6500
50,9000
0,49%
51.235.762
2.602.776.710
Logista
29,7200
0,00%
35.843
11:34:10
1.078
0,00%
29,7200
2.008
-0,07%
29,7000
LOG
7,34%
-0,20%
4,71%
25,94%
110,75%
177,26%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6600
-0,20%
1.065.254
29,7200
29,7200
0,00%
132.750.000
3.945.330.000
Mapfre
2,9380
0,62%
272.809
11:34:21
16.662
0,07%
2,9400
6.753
-0,07%
2,9360
MAP
20,11%
1,03%
2,80%
37,44%
92,93%
65,94%
1 RESIS.
12 COMPRA
2,9460
0,89%
2,9260
0,21%
801.513
2,9200
2,9260
0,21%
3.079.553.273
9.047.727.516
Merlin Prop
9,7550
0,36%
104.931
11:33:47
2.153
0,05%
9,7600
2.042
-0,05%
9,7500
MRL
-3,99%
1,56%
-0,36%
-2,88%
8,25%
25,82%
1 RESIS.
nEUTRAL
9,7950
0,77%
9,7000
-0,21%
1.023.602
9,7200
9,7050
-0,15%
563.724.899
5.499.136.390
Naturgy
25,9000
1,01%
151.003
11:34:23
2.034
0,08%
25,9200
104
0,00%
25,9000
NTGY
13,47%
1,97%
5,95%
13,36%
3,26%
101,17%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
3.910.978
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
Puig Brands
16,0400
0,25%
48.049
11:34:04
810
0,12%
16,0600
231
0,00%
16,0400
PUIG
-10,06%
8,07%
-0,19%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,0800
0,50%
15,8400
-1,00%
770.706
16,0000
16,0400
0,25%
174.819.678
2.804.107.635
Red Electrica
19,0600
-0,10%
158.079
11:33:45
2.332
0,05%
19,0700
2.062
-0,05%
19,0500
REE
16,91%
-0,99%
6,68%
26,20%
22,12%
65,04%
Sin Inciden.
8 COMPRA
19,2600
0,94%
19,0300
-0,26%
3.012.986
19,0800
19,1400
0,31%
541.080.000
10.312.984.800
REPSOL
10,5300
0,67%
791.178
11:34:29
2.661
0,00%
10,5300
514
-0,05%
10,5250
REP
-6,23%
1,69%
-12,21%
-24,65%
-4,95%
4,97%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,5000
0,38%
8.331.104
10,4600
10,5250
0,62%
1.157.396.053
12.187.380.438
Sacyr
3,1460
0,83%
307.936
11:31:56
15.522
0,13%
3,1500
13.256
0,00%
3,1460
SCYR
1,42%
2,27%
-4,36%
-1,86%
41,31%
12,16%
2 RESIS.
8 COMPRA
3,1480
0,90%
3,1260
0,19%
968.767
3,1200
3,1300
0,32%
796.857.798
2.506.914.633
Solaria Energia
6,6940
1,30%
126.066
11:34:28
2.224
0,00%
6,6940
2.068
-0,12%
6,6860
SLR
-14,34%
2,33%
-5,83%
-32,16%
-68,45%
549,13%
Sin Inciden.
-4 VENTA
6,7040
1,45%
6,6160
0,12%
843.886
6,6080
6,6200
0,18%
124.950.876
836.421.164
Telefonica
4,3740
0,44%
787.901
11:34:24
6.142
0,00%
4,3740
4.958
-0,05%
4,3720
TEF
11,10%
1,18%
2,94%
14,34%
13,12%
-40,27%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
3.446.279
4,3550
4,3590
0,09%
5.670.161.554
24.801.286.637
UNICAJA
1,6550
0,61%
2.868.634
11:34:24
1.438
0,06%
1,6560
22.968
0,00%
1,6550
UNI
35,98%
5,12%
-0,02%
58,35%
112,36%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
4.747.589
1,6450
1,6380
-0,43%
2.571.434.468
4.255.724.045
