Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.275,7
-0,57%
0
14:06:05
0
-
0,0000
0
-
0,0000
INDI
5,59%
1,72%
2,87%
29,67%
98,94%
100,77%
1 SOPOR.
12 COMPRA
18.353,1
-0,15%
18.261,9
-0,65%
0
18.380,9
18.312,3
-0,37%
0
0
Acciona
250,8000
-0,08%
15.364
14:05:30
206
0,08%
251,0000
582
-0,08%
250,6000
ANA
34,91%
0,56%
3,98%
91,53%
74,60%
418,77%
Sin Inciden.
nEUTRAL
252,0000
0,40%
248,2000
-1,12%
3.853.291
251,0000
250,8000
-0,08%
54.856.653
13.758.048.572
Acerinox
15,9800
0,69%
293.592
14:06:04
1.729
0,06%
15,9900
2.317
-0,06%
15,9700
ACX
29,32%
7,17%
20,39%
59,98%
88,88%
168,96%
1 RESIS.
12 COMPRA
16,0600
1,20%
15,8100
-0,38%
4.691.600
15,8700
15,8500
-0,13%
249.335.371
3.984.379.229
ACS
125,6000
-0,32%
51.562
14:06:03
545
0,00%
125,6000
872
-0,08%
125,5000
ACS
48,75%
1,13%
5,46%
120,85%
364,35%
628,22%
Sin Inciden.
2 COMPRA
126,5000
0,40%
125,4000
-0,48%
6.476.187
126,0000
126,0000
0,00%
277.097.885
34.803.494.356
AENA
24,5600
0,08%
321.878
14:06:01
2.899
0,00%
24,5600
2.770
-0,08%
24,5400
AENA
3,11%
3,37%
3,90%
3,37%
67,28%
0,00%
Sin Inciden.
2 COMPRA
24,7000
0,65%
24,4600
-0,33%
7.905.324
24,5400
24,5800
0,16%
1.500.000.000
36.840.000.000
Amadeus
52,7000
-1,31%
95.998
14:06:03
359
0,04%
52,7200
45
0,00%
52,7000
AMS
-15,43%
1,81%
7,40%
-27,18%
-17,68%
44,96%
Sin Inciden.
4 COMPRA
53,4000
0,00%
52,7000
-1,31%
5.059.095
53,4000
53,1200
-0,52%
450.499.205
23.741.308.104
ArcelorMittal
58,2400
0,10%
47.069
14:06:06
150
0,10%
58,3000
365
0,03%
58,2600
MTS
49,90%
6,82%
18,44%
116,90%
150,24%
383,98%
Sin Inciden.
12 COMPRA
58,5000
0,55%
57,9200
-0,45%
2.741.299
58,1800
58,0400
-0,24%
775.000.000
45.136.000.000
Banco Sabadell
2,8960
-0,52%
12.796.109
14:06:03
14.531
0,00%
2,8960
13.010
-0,07%
2,8940
SAB
0,68%
1,00%
3,98%
27,62%
318,35%
223,01%
1 SOPOR.
8 COMPRA
2,9220
0,38%
2,8720
-1,34%
37.057.532
2,9110
2,9050
-0,21%
5.023.677.732
14.548.570.712
Banco Santander
10,6880
-1,55%
5.209.110
14:06:05
633
-0,02%
10,6860
5.863
-0,04%
10,6840
SAN
7,42%
2,28%
4,41%
55,86%
272,31%
260,08%
1 SOPOR.
10 COMPRA
10,8080
-0,44%
10,6640
-1,77%
55.674.968
10,8560
10,7620
-0,87%
14.689.319.502
156.999.446.837
Bankinter
14,2800
-0,07%
237.418
14:06:02
930
0,04%
14,2850
1.807
-0,04%
14,2750
BKT
2,06%
2,36%
0,28%
31,58%
216,21%
327,38%
Sin Inciden.
12 COMPRA
14,3350
0,31%
14,2250
-0,45%
3.390.329
14,2900
14,2700
-0,14%
898.866.154
12.835.808.679
BBVA
19,7700
-1,45%
2.385.728
14:06:05
4.997
0,03%
19,7750
4.052
-0,03%
19,7650
BBVA
1,84%
2,89%
5,35%
57,19%
264,41%
463,24%
1 SOPOR.
10 COMPRA
19,9950
-0,32%
19,7400
-1,60%
47.165.843
20,0600
19,9350
-0,62%
5.634.005.398
111.384.286.718
Caixabank
11,4400
0,18%
1.410.165
14:06:04
5.268
0,04%
11,4450
9.211
-0,04%
11,4350
CABK
13,15%
0,93%
7,87%
58,45%
286,69%
646,72%
Sin Inciden.
10 COMPRA
11,4500
0,26%
11,3600
-0,53%
16.132.288
11,4200
11,3750
-0,39%
6.975.929.960
79.804.638.742
Cellnex Telecom
28,8900
0,31%
146.582
14:06:05
1.088
-0,03%
28,8800
1.498
-0,10%
28,8600
CLNX
6,78%
-0,72%
0,73%
-11,85%
-21,28%
124,61%
Sin Inciden.
12 COMPRA
29,0400
0,83%
28,6500
-0,52%
4.234.754
28,8000
28,7800
-0,07%
682.410.971
19.714.852.952
Acciona Energia
23,2000
-0,17%
21.036
14:05:33
566
0,00%
23,2000
574
-0,09%
23,1800
ANE
3,57%
-0,77%
2,93%
31,66%
-20,69%
0,00%
Sin Inciden.
nEUTRAL
23,4800
1,03%
23,2000
-0,17%
488.035
23,2400
23,3000
0,26%
324.761.830
7.534.474.456
Enagas
17,1500
0,88%
269.035
14:05:57
2.076
0,00%
17,1500
2.912
-0,12%
17,1300
ENG
30,42%
-0,46%
0,12%
29,88%
29,59%
36,92%
Sin Inciden.
10 COMPRA
17,1800
1,06%
16,9800
-0,12%
4.613.950
17,0000
17,0000
0,00%
261.990.074
4.493.129.769
Endesa
35,7800
0,00%
110.335
14:06:00
1.209
0,00%
35,7800
367
-0,06%
35,7600
ELE
18,68%
-1,49%
-6,87%
39,54%
118,76%
269,84%
Sin Inciden.
-4 VENTA
35,9900
0,59%
35,5100
-0,75%
3.947.786
35,7800
35,8300
0,14%
1.041.744.551
37.273.620.035
Ferrovial
58,7400
-1,38%
169.802
14:06:03
943
0,00%
58,7400
1.151
-0,07%
58,7000
FER
7,02%
0,93%
2,78%
31,48%
115,05%
0,00%
1 SOPOR.
8 COMPRA
59,5600
0,00%
58,6800
-1,48%
9.974.169
59,5600
59,5000
-0,10%
729.555.372
42.854.082.551
Fluidra
18,9600
-1,15%
170.286
14:06:03
534
0,00%
18,9600
2.270
-0,05%
18,9500
FDR
-18,13%
0,32%
-8,30%
-10,76%
25,89%
506,40%
2 SOPOR.
-12 VENTA
19,1200
-0,31%
18,9600
-1,15%
3.228.623
19,1800
19,1000
-0,42%
192.129.070
3.642.767.167
Grifols A
9,4540
-2,42%
922.979
14:06:02
860
0,00%
9,4540
1.475
-0,04%
9,4500
GRF
-11,64%
-0,36%
6,07%
1,32%
-15,60%
-48,37%
4 SOPOR.
-2 VENTA
9,6480
-0,41%
8,9000
-8,13%
8.725.843
9,6880
9,4540
-2,42%
426.129.798
4.028.631.110
Iberdrola
19,5500
-0,69%
1.512.798
14:06:02
1.461
0,03%
19,5550
1.606
0,00%
19,5500
IBE
7,31%
-0,63%
-2,95%
26,84%
93,70%
358,06%
Sin Inciden.
-4 VENTA
19,7000
0,08%
19,4050
-1,42%
29.575.201
19,6850
19,6800
-0,03%
6.757.845.603
132.115.881.539
Inditex
53,4000
0,75%
449.174
14:06:03
2.506
0,07%
53,4400
972
0,00%
53,4000
ITX
-3,59%
5,95%
4,70%
18,49%
89,81%
132,68%
1 RESIS.
12 COMPRA
53,5400
1,02%
52,6600
-0,64%
23.985.892
53,0000
53,1000
0,19%
3.116.652.000
166.429.216.800
Indra
55,2800
4,30%
1.092.672
14:06:05
285
0,07%
55,3200
491
0,00%
55,2800
IDR
13,89%
7,10%
9,48%
53,98%
396,74%
471,13%
2 RESIS.
12 COMPRA
55,9400
5,55%
53,0000
0,00%
60.402.908
53,0000
53,0000
0,00%
176.654.402
9.765.455.343
Inmob Colonial
5,6950
-0,61%
373.877
14:04:35
791
-0,09%
5,6900
8.970
-0,18%
5,6850
COL
4,21%
2,62%
4,22%
-0,83%
19,22%
-2,11%
1 SOPOR.
12 COMPRA
5,7200
-0,17%
5,6250
-1,83%
2.129.230
5,7300
5,7200
-0,17%
627.344.687
3.572.727.992
IAG
4,8590
-0,84%
2.529.300
14:06:05
6.742
0,04%
4,8610
4.260
-0,02%
4,8580
IAG
2,32%
7,54%
13,62%
25,80%
180,10%
35,95%
Sin Inciden.
12 COMPRA
4,9020
0,04%
4,8300
-1,43%
12.289.869
4,9000
4,8360
-1,31%
4.611.669.527
22.408.102.232
Labor Farmac Rovi
59,3000
-1,58%
60.975
14:06:01
708
0,08%
59,3500
308
-0,08%
59,2500
ROVI
-6,61%
-0,84%
-25,60%
14,44%
41,65%
374,31%
2 SOPOR.
-12 VENTA
60,1000
-0,25%
59,1000
-1,91%
3.615.818
60,2500
60,1000
-0,25%
51.235.762
3.038.280.687
Logista
33,5200
-0,65%
57.864
14:04:18
1.495
0,06%
33,5400
1.286
-0,06%
33,5000
LOG
16,59%
0,66%
0,66%
26,02%
75,79%
213,78%
2 SOPOR.
10 COMPRA
33,8600
0,36%
33,4000
-1,01%
1.939.601
33,7400
33,8600
0,36%
132.750.000
4.449.780.000
Mapfre
4,0160
-1,03%
1.094.677
14:06:05
9.609
0,05%
4,0180
8.185
-0,05%
4,0140
MAP
-3,69%
-1,89%
0,44%
25,44%
156,21%
234,55%
2 SOPOR.
nEUTRAL
4,0840
0,64%
3,9960
-1,53%
4.396.223
4,0580
4,0840
0,64%
3.079.553.273
12.367.485.944
Merlin Prop
15,1800
-0,59%
251.810
14:06:01
2.377
0,07%
15,1900
2.450
-0,07%
15,1700
MRL
22,25%
2,99%
2,47%
41,47%
118,67%
111,40%
1 SOPOR.
12 COMPRA
15,3700
0,65%
15,1200
-0,98%
3.822.476
15,2700
15,3500
0,52%
620.000.000
9.411.600.000
Naturgy
28,8200
0,28%
487.257
14:05:59
2.201
0,00%
28,8200
2.190
-0,07%
28,8000
NTGY
13,71%
-2,11%
3,97%
19,17%
30,86%
183,12%
Sin Inciden.
8 COMPRA
28,9800
0,84%
28,5200
-0,77%
14.042.747
28,7400
28,7400
0,00%
969.613.801
27.944.269.745
Puig Brands
15,9700
0,88%
215.631
14:04:46
1.386
0,06%
15,9800
2.251
-0,06%
15,9600
PUIG
7,40%
-9,58%
-12,94%
-4,20%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,9900
1,01%
15,7500
-0,51%
3.443.627
15,8300
15,8200
-0,06%
174.819.678
2.791.870.258
Red Electrica
14,9300
0,34%
160.939
14:06:04
3.822
0,00%
14,9300
5.551
-0,07%
14,9200
REE
-0,28%
-0,20%
0,07%
-13,67%
11,69%
28,41%
Sin Inciden.
2 COMPRA
15,0000
0,81%
14,8700
-0,07%
2.402.819
14,8800
14,8700
-0,07%
541.080.000
8.078.324.400
REPSOL
21,9500
0,87%
682.508
14:05:58
2.601
0,05%
21,9600
1.006
0,00%
21,9500
REP
42,14%
-4,11%
1,29%
99,34%
105,19%
247,01%
Sin Inciden.
-2 VENTA
22,1100
1,61%
21,7600
0,00%
14.981.051
21,7600
22,0200
1,19%
1.105.374.336
24.262.966.675
Sacyr
4,6240
-2,41%
914.005
14:06:06
891
0,00%
4,6240
2.580
-0,04%
4,6220
SCYR
21,08%
2,70%
0,26%
33,11%
80,14%
253,95%
2 SOPOR.
4 COMPRA
4,7160
-0,46%
4,5960
-3,00%
4.226.359
4,7380
4,7160
-0,46%
805.780.142
3.725.927.377
Solaria Energia
23,6100
-0,17%
210.167
14:06:01
1.326
0,04%
23,6200
747
-0,08%
23,5900
SLR
30,08%
0,25%
-6,42%
252,22%
72,41%
3.590,63%
Sin Inciden.
-2 VENTA
24,0500
1,69%
23,5900
-0,25%
4.962.043
23,6500
23,6500
0,00%
132.638.164
3.131.587.052
Telefonica
3,9770
-0,85%
3.889.959
14:06:05
7.417
0,03%
3,9780
3.503
-0,03%
3,9760
TEF
13,86%
-1,73%
4,51%
-7,89%
26,86%
-24,17%
1 SOPOR.
4 COMPRA
4,0200
0,22%
3,9550
-1,40%
15.470.367
4,0110
4,0200
0,22%
5.670.161.554
22.550.232.500
UNICAJA
2,8300
0,21%
1.780.316
14:06:01
903
0,07%
2,8320
14.309
0,00%
2,8300
UNI
5,83%
2,24%
3,89%
57,29%
273,63%
0,00%
Sin Inciden.
12 COMPRA
2,8400
0,57%
2,8060
-0,64%
5.038.294
2,8240
2,8200
-0,14%
2.571.434.468
7.277.159.544
MODO PRO
