Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.167,3
-0,31%
26.018.516
11:39:55
0
-
0,0000
0
-
0,0000
INDI
13,56%
1,90%
-1,20%
19,36%
52,14%
14,41%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
123,1000
1,74%
39.580
11:39:50
304
0,16%
123,3000
684
0,00%
123,1000
ANA
13,25%
6,12%
1,40%
19,90%
-28,07%
145,63%
3 RESIS.
12 COMPRA
123,2000
1,82%
121,1000
0,08%
4.872.298
121,0000
121,1000
0,08%
54.856.653
6.752.853.984
Acerinox
10,0500
0,00%
117.350
11:39:47
3.994
0,00%
10,0500
977
-0,10%
10,0400
ACX
9,77%
3,35%
-11,15%
6,67%
24,85%
24,00%
Sin Inciden.
2 COMPRA
10,0600
0,10%
9,9600
-0,90%
1.179.368
10,0500
10,0300
-0,20%
249.335.371
2.505.820.479
ACS
52,8500
0,09%
28.958
11:39:31
724
0,09%
52,9000
1.229
-0,09%
52,8000
ACS
10,13%
2,92%
-2,31%
44,81%
160,99%
187,99%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.530.430
52,8000
52,7500
-0,09%
271.664.594
14.357.473.793
AENA
212,4000
0,38%
12.684
11:39:41
299
0,09%
212,6000
233
0,00%
212,4000
AENA
7,60%
-2,57%
-1,85%
26,25%
49,02%
194,67%
Sin Inciden.
-2 VENTA
213,0000
0,66%
211,6000
0,00%
2.694.082
211,6000
211,8000
0,09%
150.000.000
31.860.000.000
Amadeus
68,9000
-0,46%
63.655
11:39:53
80
0,00%
68,9000
196
-0,03%
68,8800
AMS
1,78%
1,21%
-6,06%
18,15%
21,05%
89,36%
Sin Inciden.
2 COMPRA
69,6000
0,55%
68,5600
-0,95%
4.385.830
69,2200
68,9800
-0,35%
450.499.205
31.039.395.225
ArcelorMittal
25,3000
-0,51%
37.490
11:39:48
628
-0,04%
25,2900
675
-0,16%
25,2600
MTS
13,10%
5,91%
-14,35%
8,50%
-11,66%
-6,08%
Sin Inciden.
6 COMPRA
25,5700
0,55%
25,1500
-1,10%
948.497
25,4300
25,5700
0,55%
852.809.772
21.576.087.232
Banco Sabadell
2,5900
0,08%
3.558.591
11:39:56
38.209
0,00%
2,5900
26.134
-0,08%
2,5880
SAB
44,74%
4,40%
-1,68%
87,67%
296,35%
67,27%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
9.216.751
2,5880
2,5850
-0,12%
5.387.690.082
13.954.117.312
Banco Santander
6,2550
-1,03%
5.688.161
11:39:54
2.645
0,02%
6,2560
2.640
0,00%
6,2550
SAN
40,11%
5,20%
-3,86%
36,44%
123,53%
38,98%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
35.579.447
6,3200
6,2940
-0,41%
15.152.492.322
94.778.839.474
Bankinter
10,1100
1,10%
1.944.293
11:39:52
1.557
0,00%
10,1100
239
-0,05%
10,1050
BKT
33,94%
3,90%
-0,98%
48,87%
121,96%
208,53%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
19.656.802
10,0000
10,2000
2,00%
898.866.154
9.087.536.817
BBVA
12,2400
-0,93%
986.543
11:39:55
6.284
0,04%
12,2450
3.617
-0,04%
12,2350
BBVA
34,60%
3,08%
-3,22%
24,23%
198,39%
126,07%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
12.075.286
12,3550
12,2750
-0,65%
5.763.285.465
70.542.614.092
Caixabank
6,7420
-0,88%
2.038.579
11:39:54
3.310
0,09%
6,7480
540
0,03%
6,7440
CABK
34,49%
4,70%
-3,62%
46,09%
171,68%
159,22%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
13.744.100
6,8020
6,7400
-0,91%
7.174.937.846
48.373.430.958
Cellnex Telecom
35,3100
1,00%
177.731
11:39:48
136
0,03%
35,3200
3
0,00%
35,3100
CLNX
15,73%
0,94%
8,49%
13,59%
-21,72%
0,00%
1 RESIS.
12 COMPRA
35,3100
1,00%
34,8600
-0,29%
6.275.682
34,9600
34,9000
-0,17%
706.475.375
24.945.645.491
Acciona Energia
16,0200
0,44%
38.606
11:39:31
604
0,12%
16,0400
1.336
0,00%
16,0200
ANE
-10,00%
1,01%
-8,40%
-13,36%
-51,24%
0,00%
Sin Inciden.
-4 VENTA
16,0400
0,56%
15,8300
-0,75%
618.468
15,9500
15,8300
-0,75%
324.761.830
5.202.684.517
Enagas
13,3000
0,53%
147.071
11:39:45
1.184
0,04%
13,3050
1.558
0,00%
13,3000
ENG
12,90%
-1,04%
2,98%
7,19%
-12,26%
0,64%
Sin Inciden.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
1.956.044
13,2300
13,2450
0,11%
261.990.074
3.484.467.984
Endesa
25,5700
1,19%
153.633
11:39:56
783
0,04%
25,5800
445
0,00%
25,5700
ELE
26,10%
0,16%
9,10%
56,28%
56,82%
156,78%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
3.928.396
25,2700
25,2500
-0,08%
1.058.752.117
27.072.291.632
Ferrovial
40,7900
0,49%
59.302
11:39:56
84
0,05%
40,8100
76
0,02%
40,8000
FER
0,47%
2,33%
-0,37%
20,28%
72,83%
0,00%
Sin Inciden.
10 COMPRA
40,8000
0,52%
40,4500
-0,34%
2.418.929
40,5900
40,5000
-0,22%
729.559.951
29.758.750.401
Fluidra
20,0600
-1,18%
90.664
11:38:23
1.826
0,10%
20,0800
1.795
-0,10%
20,0400
FDR
-14,71%
2,54%
-10,64%
1,28%
-12,92%
687,16%
Sin Inciden.
-4 VENTA
20,2600
-0,20%
19,9100
-1,92%
1.818.720
20,3000
20,1200
-0,89%
192.129.070
3.854.109.144
Grifols A
8,4140
0,24%
193.371
11:39:51
1.786
-0,02%
8,4120
424
-0,10%
8,4060
GRF
-8,02%
4,34%
-8,36%
0,50%
-48,13%
-54,66%
Sin Inciden.
nEUTRAL
8,4140
0,24%
8,3180
-0,91%
1.627.024
8,3940
8,3800
-0,17%
426.129.798
3.585.456.120
Iberdrola
15,2750
-0,55%
1.144.604
11:39:55
8.125
0,03%
15,2800
3.395
0,00%
15,2750
IBE
16,81%
-1,49%
6,99%
38,35%
66,95%
260,96%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2650
-0,62%
17.483.826
15,3600
15,3600
0,00%
6.440.561.000
98.379.569.275
Inditex
48,1500
-0,54%
251.925
11:39:56
261
0,02%
48,1600
831
0,00%
48,1500
ITX
-3,00%
3,01%
2,74%
10,29%
159,80%
112,45%
Sin Inciden.
4 COMPRA
48,3400
-0,14%
47,8500
-1,16%
12.130.189
48,4100
47,9100
-1,03%
3.116.652.000
150.066.793.800
Indra
27,4800
-0,07%
188.668
11:38:54
2.908
0,07%
27,5000
1.341
-0,07%
27,4600
IDR
60,89%
-0,29%
2,92%
51,55%
212,35%
162,07%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
5.184.597
27,5000
27,5200
0,07%
176.654.402
4.854.462.967
Inmob Colonial
5,6950
0,35%
216.645
11:39:44
1.633
0,09%
5,7000
4.979
0,00%
5,6950
COL
10,05%
1,69%
5,65%
8,77%
-23,90%
9,31%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
1.233.793
5,6750
5,6900
0,26%
627.344.687
3.572.727.992
IAG
3,0690
-0,49%
3.064.498
11:39:47
2.963
0,03%
3,0700
13.143
-0,03%
3,0680
IAG
-15,43%
5,68%
-10,75%
51,18%
74,86%
-24,21%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0410
-1,39%
9.404.944
3,0840
3,0790
-0,16%
4.971.476.010
15.257.459.875
Labor Farmac Rovi
50,8000
0,30%
20.360
11:39:13
448
0,10%
50,8500
656
-0,10%
50,7500
ROVI
-19,30%
3,69%
-3,33%
-35,28%
-13,57%
261,51%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.034.288
50,6500
50,9000
0,49%
51.235.762
2.602.776.710
Logista
29,7200
0,00%
35.969
11:39:25
2.316
0,07%
29,7400
2.008
-0,07%
29,7000
LOG
7,34%
-0,34%
4,57%
25,77%
110,47%
176,88%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6600
-0,20%
1.068.999
29,7200
29,7200
0,00%
132.750.000
3.945.330.000
Mapfre
2,9400
0,68%
281.586
11:39:52
11.435
0,07%
2,9420
16.191
-0,07%
2,9380
MAP
20,20%
0,96%
2,73%
37,34%
92,80%
65,83%
1 RESIS.
12 COMPRA
2,9460
0,89%
2,9260
0,21%
827.863
2,9200
2,9260
0,21%
3.079.553.273
9.053.886.623
Merlin Prop
9,7750
0,57%
108.330
11:39:54
901
0,05%
9,7800
2.712
-0,05%
9,7700
MRL
-3,79%
1,71%
-0,20%
-2,73%
8,41%
26,01%
1 RESIS.
nEUTRAL
9,7950
0,77%
9,7000
-0,21%
1.058.926
9,7200
9,7050
-0,15%
563.724.899
5.510.410.888
Naturgy
25,9000
1,01%
151.003
11:39:45
1.201
0,08%
25,9200
839
0,00%
25,9000
NTGY
13,47%
1,89%
5,87%
13,28%
3,18%
101,02%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
3.910.978
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
Puig Brands
16,0400
0,25%
48.855
11:39:46
989
0,06%
16,0500
1.131
-0,12%
16,0200
PUIG
-10,06%
7,87%
-0,37%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,0800
0,50%
15,8400
-1,00%
783.634
16,0000
16,0400
0,25%
174.819.678
2.804.107.635
Red Electrica
19,0200
-0,31%
174.389
11:39:56
793
0,05%
19,0300
2.715
0,00%
19,0200
REE
16,67%
-0,99%
6,68%
26,20%
22,12%
65,04%
Sin Inciden.
8 COMPRA
19,2600
0,94%
19,0200
-0,31%
3.316.879
19,0800
19,1400
0,31%
541.080.000
10.291.341.600
REPSOL
10,5250
0,62%
795.184
11:39:54
3.540
0,05%
10,5300
4.346
-0,05%
10,5200
REP
-6,27%
1,69%
-12,21%
-24,65%
-4,95%
4,97%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,5000
0,38%
8.369.312
10,4600
10,5250
0,62%
1.157.396.053
12.181.593.458
Sacyr
3,1460
0,83%
307.936
11:38:23
15.558
0,13%
3,1500
13.411
0,00%
3,1460
SCYR
1,42%
2,20%
-4,42%
-1,92%
41,22%
12,09%
2 RESIS.
8 COMPRA
3,1480
0,90%
3,1260
0,19%
968.767
3,1200
3,1300
0,32%
796.857.798
2.506.914.633
Solaria Energia
6,6900
1,24%
126.512
11:39:47
905
0,06%
6,6940
2.767
-0,06%
6,6860
SLR
-14,40%
2,27%
-5,89%
-32,20%
-68,47%
548,74%
Sin Inciden.
-4 VENTA
6,7040
1,45%
6,6160
0,12%
846.365
6,6080
6,6200
0,18%
124.950.876
835.921.360
Telefonica
4,3750
0,46%
791.692
11:39:52
1.127
0,02%
4,3760
6.567
0,00%
4,3750
TEF
11,13%
0,99%
2,75%
14,13%
12,91%
-40,38%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
3.463.653
4,3550
4,3590
0,09%
5.670.161.554
24.806.956.799
UNICAJA
1,6560
0,67%
2.932.925
11:39:52
19.494
0,06%
1,6570
24.023
-0,06%
1,6550
UNI
36,06%
4,86%
-0,26%
57,97%
111,85%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
4.856.924
1,6450
1,6380
-0,43%
2.571.434.468
4.258.295.479
MODO PRO
