Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/12/2019
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.516,6
1,23%
103.802.544
17:35:08
0
-
0,0000
0
-
0,0000
INDI
14,00%
-0,40%
-2,76%
19,75%
26,91%
13,56%
3 RESIS.
nEUTRAL
11.536,2
1,40%
11.369,0
-0,07%
0
11.377,1
11.403,2
0,23%
0
0
Acciona
113,7000
3,84%
81.653
17:45:01
26
-0,18%
113,5000
415
-0,44%
113,2000
ANA
-10,85%
0,44%
-5,90%
-9,96%
-21,77%
205,35%
2 RESIS.
-8 VENTA
113,8000
3,93%
109,0000
-0,46%
9.283.946
109,5000
110,0000
0,46%
54.856.653
6.237.201.446
Acerinox
8,9400
0,73%
541.638
17:45:01
564
-0,22%
8,9200
24.329
-0,34%
8,9100
ACX
-10,62%
-5,91%
-2,30%
-3,60%
-3,64%
28,35%
1 RESIS.
-10 VENTA
9,0400
1,86%
8,8300
-0,51%
4.842.244
8,8750
8,8450
-0,34%
249.335.371
2.229.058.217
ACS
41,5400
0,44%
500.517
17:45:01
712
-0,10%
41,5000
3.079
-0,19%
41,4600
ACS
8,86%
-5,51%
-2,99%
26,79%
118,97%
168,47%
Sin Inciden.
-4 VENTA
41,6200
0,63%
40,8800
-1,16%
20.791.476
41,3600
41,3800
0,05%
271.664.594
11.284.947.235
AENA
196,5000
0,56%
92.930
17:45:01
58
0,05%
196,6000
5.351
-0,05%
196,4000
AENA
25,05%
-0,81%
-2,87%
36,92%
39,57%
0,00%
Sin Inciden.
-4 VENTA
197,4000
1,02%
195,8000
0,20%
18.260.745
195,4000
195,9000
0,26%
150.000.000
29.475.000.000
Amadeus
67,0000
0,00%
618.106
17:45:01
1.627
0,09%
67,0600
5.655
0,00%
67,0000
AMS
5,33%
-1,06%
1,33%
11,23%
11,22%
155,24%
Sin Inciden.
nEUTRAL
67,0800
0,12%
66,1400
-1,28%
41.413.102
67,0000
66,8600
-0,21%
450.499.205
30.183.446.735
ArcelorMittal
23,4700
3,76%
233.355
17:45:01
285
0,21%
23,5200
600
-0,30%
23,4000
MTS
-7,79%
-4,58%
4,39%
11,40%
-12,71%
-14,19%
4 RESIS.
10 COMPRA
23,7700
5,08%
22,6900
0,31%
5.476.842
22,6200
22,9900
1,64%
852.809.772
20.015.445.349
Banco Sabadell
1,7930
2,84%
8.384.111
17:45:01
64.584
0,47%
1,8015
14.976
0,11%
1,7950
SAB
71,32%
0,45%
-4,48%
53,57%
214,07%
38,26%
4 RESIS.
4 COMPRA
1,8015
3,33%
1,7530
0,54%
15.032.711
1,7435
1,7560
0,72%
5.440.221.447
9.754.317.054
Banco Santander
4,4955
2,09%
24.961.081
17:45:01
389.195
0,06%
4,4980
62.439
0,04%
4,4975
SAN
24,08%
-0,48%
-0,12%
27,39%
59,86%
2,31%
3 RESIS.
10 COMPRA
4,5235
2,73%
4,4145
0,25%
112.212.540
4,4035
4,4145
0,25%
15.494.273.572
69.654.506.843
Bankinter
7,5040
1,93%
1.256.674
17:45:01
1.322
0,00%
7,5040
1.653
-0,03%
7,5020
BKT
33,51%
-2,14%
-1,93%
26,82%
78,81%
129,31%
2 RESIS.
-2 VENTA
7,5700
2,83%
7,4160
0,73%
9.430.082
7,3620
7,4160
0,73%
898.866.154
6.745.091.620
BBVA
9,0600
2,05%
7.403.073
17:45:01
104.519
0,29%
9,0860
58.579
0,26%
9,0840
BBVA
17,72%
-2,74%
-3,34%
18,17%
82,23%
82,07%
2 RESIS.
-4 VENTA
9,1100
2,61%
8,8880
0,11%
67.071.841
8,8780
8,9200
0,47%
5.763.285.465
52.215.366.313
Caixabank
5,4960
-0,11%
6.897.917
17:45:01
5.025
0,07%
5,5000
17.863
-0,04%
5,4940
CABK
64,61%
-2,14%
2,68%
55,14%
174,51%
120,39%
Sin Inciden.
4 COMPRA
5,5380
0,65%
5,4480
-0,98%
37.910.952
5,5020
5,4860
-0,29%
7.268.087.682
39.945.409.900
Cellnex Telecom
31,9500
0,85%
1.024.776
17:45:01
14.212
0,19%
32,0100
1.938
0,16%
32,0000
CLNX
-10,40%
-0,71%
-10,84%
-2,26%
-41,02%
0,00%
Sin Inciden.
-12 VENTA
32,0100
1,04%
31,4600
-0,69%
32.741.593
31,6800
31,7000
0,06%
706.475.375
22.571.888.231
Acciona Energia
19,0300
3,54%
327.524
17:45:01
1.144
-0,11%
19,0100
1.407
-0,26%
18,9800
ANE
-30,58%
3,82%
-5,23%
-29,86%
-35,20%
0,00%
2 RESIS.
-4 VENTA
19,0700
3,75%
18,3300
-0,27%
6.232.782
18,3800
18,4700
0,49%
324.761.830
6.180.217.625
Enagas
12,6600
1,36%
544.157
17:45:01
4.131
0,08%
12,6700
119
0,00%
12,6600
ENG
-10,43%
0,48%
-5,24%
-10,71%
-13,93%
1,46%
4 RESIS.
-8 VENTA
12,6700
1,44%
12,4700
-0,16%
6.889.028
12,4900
12,5600
0,56%
261.990.074
3.316.794.337
Endesa
19,6300
1,11%
1.258.178
17:45:01
18.083
0,28%
19,6850
1.829
0,08%
19,6450
ELE
9,21%
2,23%
1,86%
9,56%
25,71%
161,74%
1 RESIS.
12 COMPRA
19,6850
1,39%
19,1350
-1,44%
24.698.034
19,4150
19,4350
0,10%
1.058.752.117
20.783.304.057
Ferrovial
36,6000
1,67%
700.344
17:45:01
7.981
0,33%
36,7200
5.928
-0,05%
36,5800
FER
12,05%
2,23%
-2,22%
24,53%
44,16%
0,00%
2 RESIS.
2 COMPRA
36,7000
1,94%
35,8600
-0,39%
25.632.590
36,0000
36,0400
0,11%
732.163.043
26.797.167.374
Fluidra
24,1000
-1,07%
174.853
17:45:01
56
0,08%
24,1200
2.024
0,00%
24,1000
FDR
29,85%
-2,59%
3,52%
36,27%
-20,25%
1.005,56%
1 SOPOR.
4 COMPRA
24,5200
0,66%
24,0800
-1,15%
4.213.957
24,3600
24,3200
-0,16%
192.129.070
4.630.310.587
Grifols A
11,2600
3,73%
2.016.921
17:45:01
80
0,31%
11,2950
3.752
0,09%
11,2700
GRF
-27,14%
5,91%
17,17%
-7,91%
-38,14%
-28,82%
2 RESIS.
12 COMPRA
11,3000
4,10%
10,9500
0,88%
22.710.530
10,8550
11,0700
1,98%
426.129.798
4.798.221.525
Iberdrola
13,3350
0,98%
8.121.672
17:45:01
38.900
0,26%
13,3700
11.904
0,11%
13,3500
IBE
17,63%
1,98%
-3,36%
28,61%
51,78%
253,42%
2 RESIS.
2 COMPRA
13,3700
1,25%
13,1500
-0,42%
108.302.496
13,2050
13,2650
0,45%
6.364.251.000
84.867.287.085
Inditex
51,0400
0,55%
1.593.510
17:45:01
333
0,00%
51,0400
37.925
-0,04%
51,0200
ITX
33,60%
-1,28%
-4,21%
50,75%
75,39%
198,13%
1 RESIS.
-2 VENTA
51,1400
0,75%
50,3800
-0,75%
81.332.750
50,7600
50,6600
-0,20%
3.116.652.000
159.073.918.080
Indra
16,4300
0,55%
337.018
17:45:01
3.957
-0,18%
16,4000
1.352
-0,24%
16,3900
IDR
18,91%
-0,18%
-4,60%
18,87%
57,58%
120,74%
Sin Inciden.
-8 VENTA
16,4500
0,67%
16,1400
-1,22%
5.537.206
16,3400
16,3000
-0,24%
176.654.402
2.902.431.825
Inmob Colonial
5,4350
3,13%
1.594.487
17:45:01
367
-0,55%
5,4050
10.712
-0,83%
5,3900
COL
-13,15%
-0,65%
-10,54%
-4,62%
-31,03%
7,93%
3 RESIS.
-8 VENTA
5,4900
4,17%
5,2900
0,38%
8.666.037
5,2700
5,2900
0,38%
627.344.687
3.409.618.374
IAG
2,8740
1,30%
7.694.374
17:45:01
100
-0,07%
2,8720
16.163
-0,14%
2,8700
IAG
63,59%
9,33%
20,93%
65,19%
50,63%
5,94%
Sin Inciden.
12 COMPRA
2,8900
1,87%
2,8430
0,21%
22.113.631
2,8370
2,8490
0,42%
4.971.476.010
14.288.022.053
Labor Farmac Rovi
65,1500
-0,38%
74.168
17:45:01
1.169
0,08%
65,2000
8
0,00%
65,1500
ROVI
9,65%
-0,84%
-13,07%
31,33%
18,60%
743,47%
Sin Inciden.
-12 VENTA
65,4500
0,08%
63,7500
-2,52%
4.832.045
65,4000
65,0000
-0,61%
51.235.762
3.338.009.894
Logista
29,3400
-0,07%
88.586
17:45:01
127
-0,07%
29,3200
1.654
-0,27%
29,2600
LOG
28,72%
1,24%
7,96%
35,66%
103,56%
253,81%
Sin Inciden.
12 COMPRA
29,5000
0,48%
29,2400
-0,41%
2.599.113
29,3600
29,4600
0,34%
132.750.000
3.894.885.000
Mapfre
2,5520
0,95%
2.098.187
17:45:01
16.179
0,08%
2,5540
26.529
0,00%
2,5520
MAP
36,57%
-1,69%
1,75%
34,86%
64,66%
74,14%
Sin Inciden.
4 COMPRA
2,5620
1,34%
2,5200
-0,32%
5.354.573
2,5280
2,5440
0,63%
3.079.553.273
7.859.019.953
Merlin Prop
9,7750
3,44%
1.452.460
17:45:01
17.247
-0,26%
9,7500
1.856
-0,31%
9,7450
MRL
-2,10%
-3,13%
-11,25%
16,73%
19,69%
59,96%
4 RESIS.
-10 VENTA
9,8250
3,97%
9,4550
0,05%
14.197.797
9,4500
9,4650
0,16%
563.724.899
5.510.410.888
Naturgy
22,2200
2,68%
298.880
17:45:01
2.804
0,36%
22,3000
21.841
0,18%
22,2600
NTGY
-14,22%
1,09%
-3,67%
-13,42%
13,09%
71,74%
3 RESIS.
2 COMPRA
22,2600
2,87%
21,6400
0,00%
6.641.114
21,6400
21,6800
0,18%
969.613.801
21.544.818.658
Puig Brands
19,2650
0,92%
178.046
17:45:01
273
-0,16%
19,2350
410
-0,47%
19,1750
PUIG
0,00%
-4,22%
-0,83%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
19,3350
1,28%
18,9600
-0,68%
3.430.056
19,0900
19,0100
-0,42%
174.819.678
3.367.901.097
Red Electrica
16,4000
0,86%
773.671
17:45:01
9.143
0,37%
16,4600
1.069
1,28%
16,6100
REE
17,07%
1,17%
-2,66%
17,79%
9,08%
62,12%
2 RESIS.
-4 VENTA
16,4500
1,17%
16,2500
-0,06%
12.688.204
16,2600
16,3200
0,37%
541.080.000
8.873.712.000
REPSOL
11,5900
1,93%
4.489.618
17:45:01
2.868
-0,30%
11,5550
26.446
-0,35%
11,5500
REP
-8,13%
-2,20%
-3,14%
-10,96%
25,21%
20,63%
2 RESIS.
-6 VENTA
11,6550
2,51%
11,4800
0,97%
52.034.673
11,3700
11,5100
1,23%
1.177.396.053
13.646.020.254
Sacyr
2,9720
1,36%
1.397.855
17:45:01
6.508
-0,13%
2,9680
213
-0,27%
2,9640
SCYR
-0,62%
0,14%
-9,36%
3,90%
49,60%
47,49%
2 RESIS.
-8 VENTA
2,9760
1,50%
2,9280
-0,14%
4.154.425
2,9320
2,9400
0,27%
779.906.655
2.317.882.579
Solaria Energia
9,9100
0,61%
463.096
17:45:01
2.712
-0,30%
9,8800
823
-0,35%
9,8750
SLR
-46,75%
6,18%
-13,33%
-37,78%
-39,22%
1.253,42%
Sin Inciden.
-4 VENTA
9,9500
1,02%
9,7500
-1,02%
4.589.281
9,8500
9,8300
-0,20%
124.950.876
1.238.263.181
Telefonica
4,1530
1,81%
12.306.208
17:45:01
100.575
-0,10%
4,1490
500
-0,07%
4,1500
TEF
21,92%
-1,14%
-5,94%
19,63%
31,36%
-36,91%
3 RESIS.
-4 VENTA
4,1600
1,99%
4,0510
-0,69%
51.107.682
4,0790
4,1060
0,66%
5.670.161.554
23.548.180.934
UNICAJA
1,1950
3,11%
3.929.903
17:45:01
656
-0,17%
1,1930
10.005
-0,25%
1,1920
UNI
40,44%
0,00%
9,95%
23,18%
56,83%
0,00%
3 RESIS.
12 COMPRA
1,1970
3,28%
1,1670
0,69%
4.696.234
1,1590
1,1670
0,69%
2.571.434.468
3.072.864.189
MODO PRO
