Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.988,5
-1,37%
48.130.234
16:00:25
0
-
0,0000
0
-
0,0000
INDI
20,64%
0,05%
-0,89%
26,29%
71,23%
29,65%
1 SOPOR.
2 COMPRA
14.121,5
-0,43%
13.916,9
-1,88%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
161,8000
1,19%
48.666
16:00:26
181
0,00%
161,8000
120
-0,06%
161,7000
ANA
48,85%
4,93%
7,30%
48,48%
-1,09%
228,82%
2 RESIS.
12 COMPRA
162,0000
1,31%
159,0000
-0,56%
7.874.159
159,9000
159,8000
-0,06%
54.856.653
8.875.806.455
Acerinox
10,5700
-0,94%
359.778
16:00:13
2.140
0,09%
10,5800
4.266
0,00%
10,5700
ACX
15,45%
-2,49%
-2,13%
12,86%
42,70%
41,52%
Sin Inciden.
-2 VENTA
10,6600
-0,09%
10,5500
-1,12%
3.802.853
10,6700
10,6300
-0,37%
249.335.371
2.635.474.871
ACS
56,2000
-1,14%
99.583
16:00:15
714
0,09%
56,2500
599
0,00%
56,2000
ACS
17,11%
-4,66%
-2,60%
46,11%
193,58%
234,44%
2 SOPOR.
-4 VENTA
56,8500
0,00%
55,8500
-1,76%
5.596.565
56,8500
56,8500
0,00%
271.664.594
15.267.550.183
AENA
22,6350
-0,29%
112.854
16:00:21
715
0,00%
22,6350
113
-0,04%
22,6250
AENA
14,67%
0,44%
-5,91%
18,32%
80,44%
0,00%
1 SOPOR.
-4 VENTA
22,7450
0,20%
22,4550
-1,08%
2.554.450
22,7000
22,7000
0,00%
1.500.000.000
33.952.500.000
Amadeus
70,7600
-0,39%
136.540
16:00:21
648
0,03%
70,7800
740
-0,03%
70,7400
AMS
4,53%
0,46%
-4,60%
12,10%
39,72%
123,43%
Sin Inciden.
-4 VENTA
70,8000
-0,34%
70,1600
-1,24%
9.661.570
71,0400
70,6800
-0,51%
450.499.205
31.877.323.746
ArcelorMittal
27,2400
-2,08%
86.673
16:00:23
405
0,11%
27,2700
591
0,04%
27,2500
MTS
22,67%
1,08%
1,83%
27,65%
29,78%
9,81%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,1600
-2,37%
2.360.973
27,8200
27,5400
-1,01%
852.809.772
23.230.538.189
Banco Sabadell
2,8740
-0,35%
9.970.675
16:00:23
11.958
0,03%
2,8750
2.014
0,00%
2,8740
SAB
60,61%
6,56%
3,90%
66,58%
367,18%
100,70%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8550
-1,01%
28.655.720
2,8840
2,9000
0,55%
5.288.229.262
15.198.370.899
Banco Santander
7,1300
-1,63%
9.960.947
16:00:27
4.246
0,00%
7,1300
734
-0,03%
7,1280
SAN
62,44%
1,34%
2,60%
64,59%
200,46%
70,09%
1 SOPOR.
10 COMPRA
7,2460
-0,03%
7,0680
-2,48%
71.021.552
7,2480
7,1990
-0,68%
14.885.325.372
106.132.369.902
Bankinter
11,2500
-1,62%
255.091
16:00:14
1.951
0,04%
11,2550
3.205
-0,04%
11,2450
BKT
51,10%
1,63%
2,15%
54,12%
138,33%
242,47%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,1850
-2,19%
2.869.774
11,4350
11,4000
-0,31%
898.866.154
10.112.244.233
BBVA
12,9450
-2,34%
3.040.247
16:00:21
5.768
0,04%
12,9500
3.805
-0,04%
12,9400
BBVA
42,35%
-0,54%
-1,37%
44,36%
261,37%
153,68%
2 SOPOR.
-2 VENTA
13,2500
-0,04%
12,8500
-3,06%
39.355.997
13,2550
13,1650
-0,68%
5.763.285.465
74.605.730.344
Caixabank
7,5200
-1,18%
1.678.855
16:00:24
2.854
0,03%
7,5220
3.809
-0,03%
7,5180
CABK
50,01%
2,26%
1,76%
56,94%
187,68%
201,84%
Sin Inciden.
12 COMPRA
7,6320
0,29%
7,4700
-1,84%
12.624.990
7,6100
7,5940
-0,21%
7.085.565.456
53.283.452.229
Cellnex Telecom
33,2100
-0,36%
194.394
16:00:12
384
0,00%
33,2100
869
-0,06%
33,1900
CLNX
8,85%
0,97%
-2,64%
5,91%
-10,79%
140,50%
Sin Inciden.
-8 VENTA
33,4900
0,48%
32,9600
-1,11%
6.455.825
33,3300
33,4400
0,33%
706.475.375
23.462.047.204
Acciona Energia
22,4000
4,38%
670.959
16:00:07
2.179
0,09%
22,4200
1.138
-0,09%
22,3800
ANE
28,73%
10,85%
15,32%
20,59%
-36,64%
0,00%
4 RESIS.
12 COMPRA
22,5200
4,94%
21,5000
0,19%
15.029.482
21,4600
21,5000
0,19%
324.761.830
7.274.664.992
Enagas
13,6700
0,15%
280.286
16:00:24
5.190
0,07%
13,6800
1.583
0,00%
13,6700
ENG
16,04%
-4,25%
-3,23%
7,02%
-14,15%
15,28%
Sin Inciden.
-4 VENTA
13,6850
0,26%
13,5500
-0,73%
3.831.510
13,6500
13,6500
0,00%
261.990.074
3.581.404.312
Endesa
27,0600
1,35%
215.502
16:00:25
319
0,04%
27,0700
1.418
0,00%
27,0600
ELE
37,58%
1,92%
3,10%
57,81%
75,97%
202,40%
3 RESIS.
12 COMPRA
27,0800
1,42%
26,7100
0,04%
5.831.484
26,7000
26,8200
0,45%
1.058.752.117
28.649.832.286
Ferrovial
44,7500
-0,78%
114.834
16:00:10
370
0,02%
44,7600
861
-0,02%
44,7400
FER
10,86%
-1,48%
0,02%
22,35%
88,61%
0,00%
1 SOPOR.
2 COMPRA
45,3000
0,44%
44,4500
-1,44%
5.138.822
45,1000
45,1400
0,09%
733.755.372
32.835.552.897
Fluidra
22,0200
-0,63%
83.086
16:00:12
627
0,09%
22,0400
1.353
-0,09%
22,0000
FDR
-5,06%
3,67%
1,97%
15,25%
33,81%
787,28%
1 SOPOR.
10 COMPRA
22,1400
-0,09%
21,8200
-1,53%
1.829.554
22,1600
22,0800
-0,36%
192.129.070
4.230.682.121
Grifols A
10,5100
-0,80%
436.368
16:00:00
1.196
0,05%
10,5150
2.972
-0,05%
10,5050
GRF
14,89%
1,69%
4,22%
21,73%
-41,10%
-36,92%
Sin Inciden.
10 COMPRA
10,5850
-0,09%
10,4300
-1,56%
4.586.228
10,5950
10,5850
-0,09%
426.129.798
4.478.624.177
Iberdrola
15,9200
-0,09%
4.183.685
16:00:27
5.891
0,03%
15,9250
4.788
-0,03%
15,9150
IBE
21,75%
-2,70%
-0,25%
36,52%
76,87%
275,55%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8050
-0,82%
66.604.265
15,9350
15,9700
0,22%
6.240.000.000
99.340.800.000
Inditex
43,6500
-1,91%
552.078
16:00:26
355
0,00%
43,6500
229
-0,02%
43,6400
ITX
-10,52%
-1,04%
-8,03%
-1,46%
119,92%
96,45%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,5300
-2,18%
24.098.205
44,5000
44,4300
-0,16%
3.116.652.000
136.041.859.800
Indra
36,6200
0,22%
348.600
16:00:16
1.228
0,05%
36,6400
150
0,00%
36,6200
IDR
114,40%
4,22%
5,18%
93,45%
332,22%
326,75%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,3400
-0,55%
12.765.732
36,5400
36,5400
0,00%
176.654.402
6.469.084.201
Inmob Colonial
5,9550
-0,75%
256.877
16:00:00
5.248
0,00%
5,9550
4.151
-0,08%
5,9500
COL
20,94%
0,76%
3,11%
11,87%
13,32%
15,41%
1 SOPOR.
4 COMPRA
6,0000
0,00%
5,9300
-1,17%
1.529.703
6,0000
6,0000
0,00%
627.344.687
3.735.837.611
IAG
4,0110
0,02%
4.802.105
16:00:18
9.693
0,07%
4,0140
2.259
0,02%
4,0120
IAG
12,26%
0,96%
1,98%
99,94%
230,12%
17,55%
Sin Inciden.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
19.261.243
4,0100
3,9940
-0,40%
4.971.476.010
19.940.590.276
Labor Farmac Rovi
56,1500
0,90%
39.228
16:00:12
564
0,18%
56,2500
566
0,00%
56,1500
ROVI
-10,80%
2,28%
1,17%
-33,03%
1,10%
348,27%
1 RESIS.
8 COMPRA
56,3500
1,26%
55,4000
-0,45%
2.202.652
55,6500
55,7500
0,18%
51.235.762
2.876.888.036
Logista
27,9800
-0,29%
67.774
16:00:25
1.542
0,07%
28,0000
312
0,00%
27,9800
LOG
1,05%
0,50%
-1,55%
11,07%
83,98%
178,35%
1 SOPOR.
-2 VENTA
28,2000
0,50%
27,9600
-0,36%
1.896.317
28,0600
28,2000
0,50%
132.750.000
3.714.345.000
Mapfre
3,5160
-0,17%
830.234
16:00:15
5.588
0,00%
3,5160
2.745
-0,06%
3,5140
MAP
47,76%
1,97%
5,15%
73,42%
154,23%
119,49%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,4960
-0,74%
2.919.103
3,5220
3,5220
0,00%
3.079.553.273
10.827.709.308
Merlin Prop
11,1600
-0,71%
203.747
16:00:04
3.234
0,09%
11,1700
4.082
-0,09%
11,1500
MRL
12,25%
0,72%
5,18%
9,23%
48,05%
54,75%
1 SOPOR.
8 COMPRA
11,2500
0,09%
11,1100
-1,16%
2.273.817
11,2400
11,2300
-0,09%
563.724.899
6.291.169.873
Naturgy
27,5200
1,03%
101.628
16:00:10
1.912
0,07%
27,5400
2.622
-0,07%
27,5000
NTGY
20,57%
2,54%
6,26%
37,37%
12,94%
131,83%
2 RESIS.
12 COMPRA
27,5400
1,10%
27,1200
-0,44%
2.796.803
27,2400
27,3000
0,22%
969.613.801
26.683.771.804
Puig Brands
17,2700
0,94%
157.247
16:00:26
782
0,06%
17,2800
214
-0,06%
17,2600
PUIG
-3,17%
3,48%
0,29%
-32,84%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,3300
1,29%
16,9600
-0,88%
2.715.656
17,1100
17,1000
-0,06%
174.819.678
3.019.135.839
Red Electrica
17,7900
0,91%
369.362
16:00:11
1.127
0,00%
17,7900
2.700
-0,06%
17,7800
REE
9,12%
-2,36%
-2,09%
10,96%
10,68%
66,60%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
6.570.950
17,6300
17,7500
0,68%
541.080.000
9.625.813.200
REPSOL
12,4200
0,57%
3.344.069
16:00:20
3.064
0,04%
12,4250
2.966
0,00%
12,4200
REP
10,60%
-1,04%
4,11%
-11,62%
7,27%
41,71%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
41.533.337
12,3500
12,3500
0,00%
1.157.396.053
14.374.858.978
Sacyr
3,5360
-0,67%
645.474
16:00:13
3.343
0,00%
3,5360
10.497
-0,11%
3,5320
SCYR
15,49%
1,84%
2,47%
10,49%
68,34%
49,94%
Sin Inciden.
12 COMPRA
3,5720
0,34%
3,5080
-1,46%
2.282.396
3,5600
3,5720
0,34%
796.857.798
2.817.689.174
Solaria Energia
10,4050
-0,38%
652.949
16:00:08
500
0,14%
10,4200
1.494
0,05%
10,4100
SLR
33,14%
5,45%
10,22%
-8,26%
-49,17%
1.004,76%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,2750
-1,63%
6.793.934
10,4450
10,4000
-0,43%
124.950.876
1.300.113.865
Telefonica
4,5540
0,26%
1.476.720
16:00:04
5.169
0,04%
4,5560
561
0,00%
4,5540
TEF
19,46%
1,49%
0,86%
22,39%
16,60%
-33,53%
Sin Inciden.
12 COMPRA
4,5770
0,77%
4,5300
-0,26%
6.724.983
4,5420
4,5500
0,18%
5.670.161.554
25.821.915.717
UNICAJA
2,0240
-1,27%
2.234.649
15:59:59
22.493
0,10%
2,0260
14.738
0,00%
2,0240
UNI
66,30%
2,07%
6,70%
71,28%
170,79%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0160
-1,66%
4.522.930
2,0500
2,0600
0,49%
2.571.434.468
5.204.583.363
MODO PRO
