Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.632,2
0,88%
38.930.443
15:34:41
0
-
0,0000
0
-
0,0000
INDI
34,82%
1,80%
5,67%
34,51%
109,43%
62,72%
2 RESIS.
12 COMPRA
15.668,3
1,11%
15.571,7
0,49%
0
15.496,2
15.585,6
0,58%
0
0
Acciona
175,0000
0,75%
15.268
15:34:41
82
0,00%
175,0000
129
-0,11%
174,8000
ANA
66,46%
2,83%
5,81%
48,06%
5,85%
287,06%
Sin Inciden.
12 COMPRA
175,8000
1,21%
173,5000
-0,12%
2.671.900
173,7000
174,5000
0,46%
54.856.653
9.599.914.275
Acerinox
11,8700
2,50%
721.589
15:34:17
2.168
0,08%
11,8800
153
0,00%
11,8700
ACX
33,36%
5,32%
12,61%
34,40%
70,21%
144,73%
2 RESIS.
12 COMPRA
11,9200
2,94%
11,6800
0,86%
8.565.261
11,5800
11,7400
1,38%
249.335.371
2.959.610.854
ACS
70,3000
0,36%
75.352
15:34:37
322
0,07%
70,3500
160
0,00%
70,3000
ACS
50,47%
5,17%
9,52%
75,72%
254,64%
361,99%
Sin Inciden.
12 COMPRA
70,7000
0,93%
70,1000
0,07%
5.297.246
70,0500
70,1500
0,14%
271.664.594
19.098.020.958
AENA
22,8800
0,26%
134.890
15:34:37
189
0,04%
22,8900
881
0,00%
22,8800
AENA
15,91%
-0,22%
-6,22%
15,48%
114,02%
0,00%
Sin Inciden.
-8 VENTA
23,1000
1,23%
22,8400
0,09%
3.086.283
22,8200
22,9600
0,61%
1.500.000.000
34.320.000.000
Amadeus
68,1200
0,65%
206.764
15:34:41
373
0,03%
68,1400
1.256
0,00%
68,1200
AMS
0,63%
3,28%
-0,29%
6,31%
49,02%
99,71%
Sin Inciden.
nEUTRAL
68,4600
1,15%
67,7800
0,15%
14.084.764
67,6800
67,7800
0,15%
450.499.205
30.688.005.845
ArcelorMittal
32,8400
1,45%
130.653
15:34:37
1.245
0,00%
32,8400
223
-0,09%
32,8100
MTS
47,89%
4,52%
17,74%
43,76%
59,92%
141,51%
Sin Inciden.
12 COMPRA
32,9200
1,70%
32,5500
0,56%
4.290.645
32,3700
32,8000
1,33%
852.809.772
28.006.272.912
Banco Sabadell
3,3540
2,16%
7.582.185
15:34:37
93.399
0,03%
3,3550
30.873
-0,03%
3,3530
SAB
87,44%
0,51%
4,32%
95,41%
471,28%
204,63%
1 RESIS.
12 COMPRA
3,3540
2,16%
3,2810
-0,06%
25.430.648
3,2830
3,2810
-0,06%
5.023.677.732
16.849.415.113
Banco Santander
8,7840
1,41%
7.196.568
15:34:37
3.186
0,03%
8,7870
450
0,02%
8,7860
SAN
100,12%
-0,84%
8,56%
106,22%
302,55%
175,10%
Sin Inciden.
10 COMPRA
8,8300
1,94%
8,7260
0,74%
63.214.653
8,6620
8,7460
0,97%
14.885.325.372
130.752.698.068
Bankinter
13,8700
1,02%
360.859
15:34:41
397
0,04%
13,8750
8
0,00%
13,8700
BKT
86,29%
4,40%
9,69%
94,99%
187,62%
329,54%
1 RESIS.
12 COMPRA
13,9550
1,64%
13,7850
0,40%
5.005.114
13,7300
13,7900
0,44%
898.866.154
12.467.273.556
BBVA
16,5650
1,44%
2.299.133
15:34:41
10.128
0,03%
16,5700
5.315
0,00%
16,5650
BBVA
82,16%
0,36%
7,10%
89,72%
331,03%
277,96%
Sin Inciden.
12 COMPRA
16,5900
1,59%
16,3950
0,40%
38.085.138
16,3300
16,4200
0,55%
5.763.285.465
95.468.823.728
Caixabank
9,0920
0,78%
2.285.648
15:34:41
3.250
0,13%
9,1040
2.990
0,09%
9,1000
CABK
81,37%
1,88%
6,94%
88,45%
243,13%
324,68%
Sin Inciden.
12 COMPRA
9,1860
1,82%
8,9980
-0,27%
20.781.112
9,0220
9,0880
0,73%
7.085.565.456
64.421.961.126
Cellnex Telecom
29,6100
-0,27%
269.976
15:34:41
88
0,03%
29,6200
29
0,00%
29,6100
CLNX
-2,95%
3,31%
-0,60%
-18,80%
-8,59%
114,55%
Sin Inciden.
nEUTRAL
29,9400
0,84%
29,5700
-0,40%
7.993.989
29,6900
29,8000
0,37%
706.475.375
20.918.735.854
Acciona Energia
22,9600
0,79%
138.020
15:34:26
203
0,00%
22,9600
658
-0,17%
22,9200
ANE
31,95%
3,35%
1,96%
13,96%
-37,19%
0,00%
Sin Inciden.
10 COMPRA
23,0400
1,14%
22,4600
-1,40%
3.168.939
22,7800
22,8800
0,44%
324.761.830
7.456.531.617
Enagas
13,4200
0,83%
316.537
15:34:33
3.417
0,04%
13,4250
222
-0,04%
13,4150
ENG
18,91%
1,51%
2,29%
6,91%
10,83%
11,70%
2 RESIS.
12 COMPRA
13,4300
0,90%
13,2800
-0,23%
4.247.927
13,3100
13,3100
0,00%
261.990.074
3.515.906.793
Endesa
27,5800
0,77%
148.860
15:34:27
373
0,04%
27,5900
14
0,00%
27,5800
ELE
40,23%
3,10%
7,85%
50,45%
107,54%
179,24%
3 RESIS.
12 COMPRA
27,6500
1,02%
27,3500
-0,07%
4.105.559
27,3700
27,4100
0,15%
1.058.752.117
29.200.383.387
Ferrovial
50,6400
1,00%
177.549
15:34:41
329
0,04%
50,6600
668
-0,04%
50,6200
FER
25,46%
4,89%
9,90%
34,64%
126,26%
0,00%
2 RESIS.
12 COMPRA
50,8800
1,48%
50,1400
0,00%
8.991.081
50,1400
50,6800
1,08%
733.755.372
37.157.372.038
Fluidra
23,4400
0,34%
71.137
15:34:27
112
0,09%
23,4600
369
0,00%
23,4400
FDR
1,07%
4,18%
-2,82%
5,04%
69,83%
865,34%
Sin Inciden.
4 COMPRA
23,6200
1,11%
23,4000
0,17%
1.667.451
23,3600
23,5000
0,60%
192.129.070
4.503.505.401
Grifols A
12,6050
-0,04%
537.372
15:34:41
2.255
0,08%
12,6150
1.126
-0,04%
12,6000
GRF
39,40%
4,61%
5,66%
25,79%
41,93%
-25,55%
Sin Inciden.
12 COMPRA
12,8350
1,78%
12,5650
-0,36%
6.773.574
12,6100
12,7300
0,95%
426.129.798
5.371.366.104
Iberdrola
16,1800
0,50%
1.269.944
15:34:41
474
0,00%
16,1800
3.260
-0,03%
16,1750
IBE
26,87%
1,44%
2,50%
23,37%
90,18%
292,84%
1 RESIS.
12 COMPRA
16,2050
0,65%
16,0900
-0,06%
20.547.694
16,1000
16,1750
0,47%
6.681.227.377
108.102.258.960
Inditex
48,3500
1,15%
521.938
15:34:42
144
0,02%
48,3600
241
0,00%
48,3500
ITX
-0,88%
6,78%
14,59%
-3,80%
152,68%
108,12%
2 RESIS.
12 COMPRA
48,6500
1,78%
48,0500
0,52%
25.235.702
47,8000
48,1400
0,71%
3.116.652.000
150.690.124.200
Indra
39,5600
0,15%
417.536
15:34:35
365
0,05%
39,5800
792
-0,05%
39,5400
IDR
133,20%
1,18%
18,76%
137,01%
425,22%
343,65%
Sin Inciden.
12 COMPRA
39,8600
0,91%
39,1800
-0,81%
16.517.724
39,5000
39,3400
-0,41%
176.654.402
6.988.448.143
Inmob Colonial
5,4500
-1,36%
571.339
15:34:35
388
0,09%
5,4550
4.154
0,00%
5,4500
COL
10,69%
-0,82%
-1,80%
-5,77%
23,60%
5,73%
2 SOPOR.
-12 VENTA
5,5700
0,81%
5,4450
-1,45%
3.113.798
5,5250
5,5400
0,27%
627.344.687
3.419.028.544
IAG
4,4270
-0,18%
3.166.360
15:34:43
7.685
0,09%
4,4310
3.987
0,02%
4,4280
IAG
23,90%
1,19%
-1,51%
100,15%
323,71%
15,04%
Sin Inciden.
12 COMPRA
4,4680
0,74%
4,4090
-0,59%
14.017.476
4,4350
4,4500
0,34%
4.971.476.010
22.008.724.296
Labor Farmac Rovi
60,5500
0,92%
50.718
15:34:19
270
0,08%
60,6000
462
-0,08%
60,5000
ROVI
-2,17%
8,12%
4,21%
-14,22%
44,82%
410,11%
1 RESIS.
12 COMPRA
60,9500
1,58%
60,2500
0,42%
3.070.975
60,0000
60,4500
0,75%
51.235.762
3.102.325.389
Logista
28,9600
0,28%
78.665
15:34:20
95
0,00%
28,9600
1.461
-0,07%
28,9400
LOG
4,59%
1,26%
1,54%
14,64%
85,32%
209,46%
2 RESIS.
12 COMPRA
29,0400
0,55%
28,7600
-0,42%
2.278.138
28,8800
28,7600
-0,42%
132.750.000
3.844.440.000
Mapfre
4,0480
0,45%
1.038.760
15:34:37
11.354
0,10%
4,0520
3.698
0,00%
4,0480
MAP
70,11%
1,81%
7,26%
80,76%
208,96%
227,19%
Sin Inciden.
12 COMPRA
4,0780
1,19%
4,0400
0,25%
4.204.900
4,0300
4,0460
0,40%
3.079.553.273
12.466.031.649
Merlin Prop
13,0700
1,32%
258.725
15:34:36
494
0,15%
13,0900
1.613
0,08%
13,0800
MRL
31,46%
2,82%
5,47%
22,77%
84,04%
63,21%
3 RESIS.
12 COMPRA
13,2300
2,56%
12,9600
0,47%
3.381.536
12,9000
12,9600
0,47%
563.724.899
7.367.884.430
Naturgy
26,6000
0,38%
72.511
15:34:22
244
0,00%
26,6000
1.615
-0,08%
26,5800
NTGY
19,14%
-0,75%
0,53%
22,90%
29,01%
152,98%
1 RESIS.
10 COMPRA
26,6400
0,53%
26,4400
-0,23%
1.928.793
26,5000
26,5200
0,08%
969.613.801
25.791.727.107
Puig Brands
13,7300
-0,07%
414.847
15:34:10
1.935
0,07%
13,7400
1.335
0,00%
13,7300
PUIG
-23,02%
-1,71%
-14,59%
-31,23%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,8800
1,02%
13,7000
-0,29%
5.695.849
13,7400
13,7900
0,36%
174.819.678
2.400.274.179
Red Electrica
16,1400
-0,68%
270.338
15:34:29
2.928
0,06%
16,1500
2.535
-0,06%
16,1300
REE
2,37%
-1,28%
-3,29%
-1,45%
18,80%
47,59%
1 SOPOR.
-12 VENTA
16,3300
0,49%
16,0800
-1,05%
4.363.255
16,2500
16,2800
0,18%
541.080.000
8.733.031.200
REPSOL
15,1250
0,73%
1.340.729
15:34:41
3.638
0,07%
15,1350
2.737
0,00%
15,1250
REP
40,15%
-3,61%
6,09%
34,66%
49,90%
159,38%
Sin Inciden.
4 COMPRA
15,2050
1,27%
15,0400
0,17%
20.278.526
15,0150
15,0400
0,17%
1.128.372.258
17.066.630.402
Sacyr
3,6700
1,55%
948.552
15:34:39
968
0,05%
3,6720
313
0,00%
3,6700
SCYR
19,87%
5,46%
3,15%
19,27%
84,94%
147,42%
2 RESIS.
12 COMPRA
3,6820
1,88%
3,6360
0,61%
3.481.186
3,6140
3,6400
0,72%
796.857.798
2.924.468.119
Solaria Energia
13,2300
4,79%
1.478.600
15:34:33
1.277
0,11%
13,2450
218
0,00%
13,2300
SLR
69,29%
25,64%
0,46%
5,12%
-22,23%
1.697,93%
2 RESIS.
12 COMPRA
13,2300
4,79%
12,5800
-0,36%
19.561.878
12,6250
12,6300
0,04%
124.950.876
1.653.100.089
Telefonica
4,3390
-0,05%
1.990.423
15:34:42
1.605
0,02%
4,3400
433
0,00%
4,3390
TEF
13,82%
-0,57%
-3,70%
7,68%
56,79%
-23,52%
Sin Inciden.
-8 VENTA
4,3660
0,58%
4,3310
-0,23%
8.636.445
4,3410
4,3500
0,21%
5.670.161.554
24.602.830.983
UNICAJA
2,3480
1,03%
2.349.957
15:34:40
36.001
0,09%
2,3500
2.747
0,00%
2,3480
UNI
92,92%
1,38%
1,47%
143,06%
202,20%
0,00%
Sin Inciden.
12 COMPRA
2,3620
1,64%
2,3360
0,52%
5.517.699
2,3240
2,3440
0,86%
2.571.434.468
6.037.728.131
MODO PRO
