Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/01/2013
OFF:
21 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.630,8
0,16%
108.425.878
16:54:06
0
-
0,0000
0
-
0,0000
INDI
15,13%
-0,01%
-1,67%
17,67%
31,89%
10,59%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
118,0000
1,55%
42.257
16:54:00
751
0,08%
118,1000
1.081
-0,08%
117,9000
ANA
-7,48%
0,94%
-0,67%
-0,70%
-19,05%
181,31%
2 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.986.326
116,2000
116,4000
0,17%
54.856.653
6.473.085.054
Acerinox
9,4300
2,11%
741.809
16:54:07
5.700
0,11%
9,4400
2.901
0,00%
9,4300
ACX
-5,72%
3,52%
4,67%
-0,45%
5,65%
23,34%
3 RESIS.
10 COMPRA
9,4600
2,44%
9,1950
-0,43%
6.995.259
9,2350
9,2400
0,05%
249.335.371
2.351.232.549
ACS
42,6800
0,95%
99.482
16:53:48
13
0,05%
42,7000
1.101
0,00%
42,6800
ACS
11,85%
2,55%
-2,87%
24,62%
138,80%
155,10%
2 RESIS.
10 COMPRA
42,8800
1,42%
42,2600
-0,05%
4.245.892
42,2800
42,4200
0,33%
271.664.594
11.594.644.872
AENA
201,2000
0,80%
39.012
16:54:07
468
0,10%
201,4000
221
0,00%
201,2000
AENA
28,04%
1,62%
-0,59%
34,73%
54,34%
0,00%
Sin Inciden.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
7.849.214
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,9200
1,49%
185.710
16:54:02
468
0,03%
66,9400
17
0,00%
66,9200
AMS
5,21%
-0,92%
-1,47%
7,26%
16,30%
141,55%
1 RESIS.
8 COMPRA
67,1400
1,82%
66,0000
0,09%
12.427.713
65,9400
66,1600
0,33%
450.499.205
30.147.406.799
ArcelorMittal
23,9800
0,25%
102.242
16:54:07
1.253
0,13%
24,0100
509
0,04%
23,9900
MTS
-5,01%
0,13%
9,15%
9,40%
-8,01%
-15,29%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.451.763
23,9200
24,1000
0,75%
852.809.772
20.450.378.333
Banco Sabadell
1,8140
-1,65%
9.494.589
16:53:58
3.251
0,03%
1,8145
15.261
-0,03%
1,8135
SAB
73,32%
-1,63%
-2,29%
49,48%
243,18%
31,61%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
17.223.184
1,8445
1,8480
0,19%
5.440.221.447
9.868.561.705
Banco Santander
4,3650
-3,59%
41.308.956
16:54:07
6.690
0,02%
4,3660
1.365
0,00%
4,3650
SAN
20,48%
-4,68%
-3,33%
21,47%
59,22%
-4,36%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
180.313.593
4,5275
4,5250
-0,06%
15.494.273.572
67.632.504.142
Bankinter
7,5020
-2,87%
2.291.220
16:54:07
1.703
0,03%
7,5040
187
0,00%
7,5020
BKT
33,48%
-2,44%
-0,05%
23,41%
93,49%
113,31%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
17.188.732
7,7240
7,6400
-1,09%
898.866.154
6.743.293.887
BBVA
9,1260
-1,38%
5.875.523
16:54:07
1.336
0,00%
9,1260
3.215
-0,02%
9,1240
BBVA
18,58%
-2,47%
0,02%
16,74%
107,17%
86,19%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
53.620.023
9,2540
9,2740
0,22%
5.763.285.465
52.595.743.154
Caixabank
5,2140
-4,58%
10.535.421
16:54:07
7.467
0,00%
5,2140
1.867
-0,04%
5,2120
CABK
56,16%
-6,92%
-1,97%
41,02%
172,58%
99,59%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,1900
-5,01%
54.931.685
5,4640
5,4540
-0,18%
7.268.087.682
37.895.809.174
Cellnex Telecom
32,3800
2,66%
669.899
16:54:05
243
0,03%
32,3900
1.269
-0,03%
32,3700
CLNX
-9,20%
2,36%
-6,16%
-4,47%
-37,60%
0,00%
3 RESIS.
-4 VENTA
32,5400
3,17%
31,6000
0,19%
21.691.330
31,5400
31,6100
0,22%
706.475.375
22.875.672.643
Acciona Energia
19,8500
1,95%
309.573
16:54:05
772
0,05%
19,8600
1.720
-0,05%
19,8400
ANE
-27,59%
1,90%
3,28%
-21,50%
-32,85%
0,00%
Sin Inciden.
2 COMPRA
19,9300
2,36%
19,4900
0,10%
6.145.024
19,4700
19,6600
0,98%
324.761.830
6.446.522.326
Enagas
12,8500
1,26%
343.709
16:53:59
1.226
0,00%
12,8500
5.009
-0,08%
12,8400
ENG
-9,09%
1,02%
-3,53%
-11,63%
-12,88%
0,85%
3 RESIS.
-4 VENTA
12,8900
1,58%
12,6900
0,00%
4.416.661
12,6900
12,7200
0,24%
261.990.074
3.366.572.451
Endesa
20,2600
2,22%
650.780
16:54:07
2.646
0,00%
20,2600
1.713
-0,05%
20,2500
ELE
12,71%
2,12%
3,48%
10,33%
27,63%
161,45%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
13.184.803
19,8200
19,9400
0,61%
1.058.752.117
21.450.317.890
Ferrovial
37,2600
1,47%
448.994
16:54:07
519
0,05%
37,2800
3.611
0,00%
37,2600
FER
14,07%
1,36%
-1,09%
21,84%
45,93%
0,00%
3 RESIS.
10 COMPRA
37,2800
1,53%
36,7400
0,05%
16.729.516
36,7200
36,7400
0,05%
732.163.043
27.280.394.982
Fluidra
24,1400
1,86%
137.516
16:53:16
41
0,00%
24,1400
894
-0,08%
24,1200
FDR
30,07%
-0,41%
5,43%
30,32%
-25,00%
913,94%
2 RESIS.
8 COMPRA
24,2400
2,28%
23,8000
0,42%
3.319.636
23,7000
23,8400
0,59%
192.129.070
4.637.995.750
Grifols A
10,5750
1,68%
841.420
16:53:58
1.468
0,05%
10,5800
2.561
-0,05%
10,5700
GRF
-31,58%
-5,17%
3,74%
-16,99%
-39,90%
-35,85%
2 RESIS.
4 COMPRA
10,6800
2,69%
10,4100
0,10%
8.898.017
10,4000
10,4350
0,34%
426.129.798
4.506.322.614
Iberdrola
13,5600
1,76%
4.098.276
16:54:05
5.568
0,00%
13,5600
6.835
-0,04%
13,5550
IBE
19,61%
1,19%
-2,06%
27,87%
54,52%
242,16%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
55.572.623
13,3250
13,3750
0,38%
6.364.251.000
86.299.243.560
Inditex
52,7200
1,78%
649.020
16:54:07
1.416
0,00%
52,7200
1.422
-0,08%
52,6800
ITX
37,99%
3,53%
-1,20%
47,86%
86,03%
194,10%
1 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
34.216.334
51,8000
52,0000
0,39%
3.116.652.000
164.309.893.440
Indra
16,5800
0,61%
292.803
16:53:53
3.466
0,00%
16,5800
3.059
-0,12%
16,5600
IDR
20,00%
0,55%
-3,66%
16,84%
68,45%
107,80%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.854.674
16,4800
16,4400
-0,24%
176.654.402
2.928.929.985
Inmob Colonial
5,5200
0,18%
1.343.064
16:54:02
1.404
0,00%
5,5200
8.448
-0,09%
5,5150
COL
-11,79%
0,18%
-5,15%
-1,39%
-25,91%
10,74%
Sin Inciden.
nEUTRAL
5,5350
0,45%
5,3800
-2,36%
7.413.713
5,5100
5,3900
-2,18%
627.344.687
3.462.942.672
IAG
2,9500
-0,27%
5.855.642
16:54:08
2.633
0,03%
2,9510
13.495
0,00%
2,9500
IAG
67,92%
1,94%
14,26%
63,91%
69,00%
6,50%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
17.274.144
2,9580
2,9500
-0,27%
4.971.476.010
14.665.854.230
Labor Farmac Rovi
62,7500
1,46%
47.826
16:53:13
683
0,08%
62,8000
95
-0,08%
62,7000
ROVI
5,61%
0,72%
-18,54%
20,58%
8,13%
684,44%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
3.001.082
61,8500
61,8500
0,00%
51.235.762
3.215.044.066
Logista
30,3400
1,27%
118.991
16:53:19
1.117
0,00%
30,3400
1.442
-0,13%
30,3000
LOG
33,11%
3,27%
10,17%
38,81%
116,73%
256,41%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.610.187
29,9600
29,9800
0,07%
132.750.000
4.027.635.000
Mapfre
2,5980
0,31%
1.522.422
16:53:15
11.721
0,08%
2,6000
21.214
-0,08%
2,5960
MAP
39,03%
0,00%
4,67%
34,47%
67,97%
69,77%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.955.252
2,5900
2,5960
0,23%
3.079.553.273
8.000.679.403
Merlin Prop
10,2800
3,52%
698.739
16:53:52
3.054
0,00%
10,2800
3.062
-0,10%
10,2700
MRL
2,96%
4,19%
-2,46%
22,71%
22,81%
68,88%
2 RESIS.
2 COMPRA
10,2800
3,52%
9,9850
0,55%
7.183.037
9,9300
10,0100
0,81%
563.724.899
5.795.091.962
Naturgy
22,7800
1,52%
121.316
16:54:06
2.457
0,09%
22,8000
2.266
0,00%
22,7800
NTGY
-12,06%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.763.578
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,3800
2,65%
113.090
16:53:57
57
0,03%
19,3850
71
-0,03%
19,3750
PUIG
0,00%
1,57%
1,49%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.191.684
18,8800
19,1000
1,17%
174.819.678
3.388.005.360
Red Electrica
17,0100
1,98%
273.474
16:54:06
1.454
0,06%
17,0200
2.586
0,00%
17,0100
REE
21,43%
1,49%
0,53%
21,08%
11,43%
60,28%
2 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.651.793
16,6800
16,7600
0,48%
541.080.000
9.203.770.800
REPSOL
11,8750
-0,04%
1.144.255
16:54:07
7.178
0,00%
11,8750
1.579
-0,04%
11,8700
REP
-5,87%
1,63%
-0,67%
-8,16%
32,85%
16,26%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
13.588.028
11,8800
11,9200
0,34%
1.177.396.053
13.981.578.129
Sacyr
3,0240
-0,79%
1.379.876
16:53:17
6.562
0,13%
3,0280
20.274
0,00%
3,0240
SCYR
1,12%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
4.172.745
3,0480
3,0460
-0,07%
779.906.655
2.358.437.725
Solaria Energia
8,9150
3,60%
807.346
16:54:06
1.803
0,06%
8,9200
1.215
-0,06%
8,9100
SLR
-52,10%
-12,67%
-11,98%
-44,42%
-46,56%
984,15%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
7.197.490
8,6050
8,6500
0,52%
124.950.876
1.113.937.060
Telefonica
4,2780
0,33%
4.525.436
16:54:05
16.136
0,05%
4,2800
9.179
0,00%
4,2780
TEF
25,59%
1,76%
-1,83%
20,82%
27,36%
-37,51%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
19.359.815
4,2640
4,2720
0,19%
5.670.161.554
24.256.951.128
UNICAJA
1,2320
-0,32%
11.323.341
16:54:05
11.690
-0,08%
1,2310
14.307
-0,16%
1,2300
UNI
44,79%
-0,32%
12,55%
29,19%
68,96%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.950.356
1,2360
1,2440
0,65%
2.571.434.468
3.168.007.265
MODO PRO
