Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.328,5
0,17%
58.454.716
13:22:01
0
-
0,0000
0
-
0,0000
INDI
6,33%
-0,96%
-4,47%
15,52%
43,30%
4,71%
Sin Inciden.
-4 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
111,8000
0,36%
26.427
13:21:53
397
0,09%
111,9000
412
-0,09%
111,7000
ANA
2,85%
-3,05%
-5,28%
8,12%
-36,00%
110,59%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
2.954.539
111,4000
112,7000
1,17%
54.856.653
6.132.973.805
Acerinox
9,2600
-1,17%
510.164
13:22:01
402
-0,05%
9,2550
2.420
-0,16%
9,2450
ACX
1,14%
-0,27%
-16,89%
-6,30%
19,48%
-0,71%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
4.724.119
9,3700
9,4200
0,53%
249.335.371
2.308.845.535
ACS
48,7400
-1,14%
68.980
13:22:04
474
0,04%
48,7600
587
-0,08%
48,7000
ACS
1,56%
-1,78%
-8,45%
35,90%
140,76%
153,18%
Sin Inciden.
-6 VENTA
49,8800
1,18%
48,3600
-1,91%
3.362.085
49,3000
49,7200
0,85%
271.664.594
13.240.932.312
AENA
207,6000
0,29%
31.718
13:22:04
343
0,19%
208,0000
183
0,10%
207,8000
AENA
5,17%
-3,80%
-4,24%
25,58%
46,88%
149,66%
1 RESIS.
-4 VENTA
208,6000
0,77%
205,0000
-0,97%
6.584.657
207,0000
208,0000
0,48%
150.000.000
31.140.000.000
Amadeus
65,5800
-0,18%
136.509
13:22:04
93
-0,03%
65,5600
23
-0,06%
65,5400
AMS
-3,12%
-2,59%
-5,57%
15,41%
22,78%
79,52%
Sin Inciden.
-10 VENTA
66,8200
1,70%
64,6400
-1,61%
8.952.260
65,7000
66,1000
0,61%
450.499.205
29.543.737.864
ArcelorMittal
23,0000
0,74%
91.749
13:22:04
822
-0,04%
22,9900
292
-0,13%
22,9700
MTS
2,82%
0,79%
-20,10%
-8,68%
-17,17%
-9,63%
1 RESIS.
-8 VENTA
23,2000
1,62%
22,4800
-1,53%
2.110.227
22,8300
23,1600
1,45%
852.809.772
19.614.624.756
Banco Sabadell
2,3630
0,55%
8.883.598
13:22:04
3.755
0,00%
2,3630
5.264
-0,04%
2,3620
SAB
32,06%
2,08%
-5,97%
78,68%
281,55%
55,79%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
20.991.942
2,3500
2,3780
1,19%
5.387.690.082
12.731.111.664
Banco Santander
5,6250
-0,65%
11.737.800
13:22:05
4.394
0,02%
5,6260
4.054
-0,02%
5,6240
SAN
25,99%
2,26%
-4,16%
31,52%
101,41%
17,84%
Sin Inciden.
nEUTRAL
5,7080
0,81%
5,5100
-2,68%
66.025.125
5,6620
5,6740
0,21%
15.152.492.322
85.232.769.311
Bankinter
9,3220
0,45%
630.651
13:22:04
1.138
0,00%
9,3220
315
-0,06%
9,3160
BKT
23,50%
5,21%
-5,49%
44,25%
114,14%
168,55%
Sin Inciden.
2 COMPRA
9,4520
1,85%
9,2000
-0,86%
5.878.929
9,2800
9,3100
0,32%
898.866.154
8.379.230.288
BBVA
11,2450
-1,19%
3.571.449
13:22:04
4.764
0,04%
11,2500
9.083
-0,04%
11,2400
BBVA
23,66%
2,66%
-6,96%
18,81%
176,17%
103,32%
Sin Inciden.
nEUTRAL
11,5600
1,58%
11,0200
-3,16%
40.160.944
11,3800
11,4200
0,35%
5.763.285.465
64.808.145.054
Caixabank
6,4600
-0,34%
2.708.569
13:22:04
5.378
0,03%
6,4620
141
-0,03%
6,4580
CABK
23,38%
3,26%
-6,81%
42,72%
153,84%
138,37%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
17.497.356
6,4820
6,4800
-0,03%
7.174.937.846
46.350.098.485
Cellnex Telecom
32,0800
1,39%
434.076
13:21:56
327
0,03%
32,0900
194
0,00%
32,0800
CLNX
5,15%
-5,67%
2,37%
4,92%
-27,47%
0,00%
Sin Inciden.
-8 VENTA
32,2700
1,99%
31,3300
-0,98%
13.925.158
31,6400
31,6700
0,09%
706.475.375
22.663.730.030
Acciona Energia
15,7200
1,42%
87.940
13:21:39
1.538
-0,06%
15,7100
589
-0,19%
15,6900
ANE
-11,69%
-2,68%
-10,94%
-19,26%
-52,35%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
1.382.417
15,5000
15,6100
0,71%
324.761.830
5.105.255.968
Enagas
12,6900
-0,51%
371.112
13:22:04
2.121
0,12%
12,7050
2.574
0,04%
12,6950
ENG
7,72%
-4,70%
-3,09%
3,93%
-17,07%
-3,49%
1 SOPOR.
-4 VENTA
12,8600
0,82%
12,6400
-0,90%
4.709.411
12,7550
12,7600
0,04%
261.990.074
3.324.654.039
Endesa
24,1000
1,35%
334.747
13:21:55
2.680
0,04%
24,1100
1.447
-0,04%
24,0900
ELE
18,85%
-1,47%
9,85%
49,64%
50,51%
145,25%
Sin Inciden.
10 COMPRA
24,1400
1,51%
23,7900
0,04%
8.067.403
23,7800
23,9200
0,59%
1.058.752.117
25.515.926.020
Ferrovial
39,0000
-0,56%
218.195
13:22:04
582
0,03%
39,0100
16
-0,03%
38,9900
FER
-3,94%
-1,14%
-0,59%
15,03%
62,04%
0,00%
2 SOPOR.
-8 VENTA
39,7700
1,40%
38,5600
-1,68%
8.509.605
39,2200
39,4700
0,64%
729.559.951
28.452.838.089
Fluidra
19,0300
-4,42%
164.274
13:22:04
1.006
0,11%
19,0500
3.799
-0,05%
19,0200
FDR
-19,09%
-2,22%
-13,42%
-2,35%
-16,24%
602,33%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,9300
-4,92%
3.126.134
19,9100
20,1200
1,05%
192.129.070
3.656.216.202
Grifols A
7,8120
-0,86%
1.178.528
13:22:04
772
0,00%
7,8120
3.618
-0,10%
7,8040
GRF
-14,60%
-4,14%
-17,51%
-10,70%
-51,33%
-59,63%
Sin Inciden.
-12 VENTA
8,0060
1,60%
7,6600
-2,79%
9.206.661
7,8800
8,0040
1,57%
426.129.798
3.328.925.982
Iberdrola
14,7850
1,90%
2.417.652
13:21:58
5.169
0,00%
14,7850
3.513
-0,03%
14,7800
IBE
13,07%
-2,31%
7,22%
39,01%
59,78%
247,55%
1 RESIS.
10 COMPRA
14,8600
2,41%
14,6100
0,69%
35.744.985
14,5100
14,6550
1,00%
6.440.561.000
95.223.694.385
Inditex
45,5800
0,64%
399.037
13:22:04
576
0,04%
45,6000
64
0,00%
45,5800
ITX
-8,18%
1,93%
-6,47%
8,10%
147,10%
89,80%
1 RESIS.
-4 VENTA
46,0500
1,68%
45,1300
-0,35%
18.188.106
45,2900
45,8800
1,30%
3.116.652.000
142.056.998.160
Indra
26,1200
-0,53%
405.882
13:22:05
970
0,00%
26,1200
1.425
-0,15%
26,0800
IDR
52,93%
-1,74%
3,50%
43,40%
200,92%
143,76%
Sin Inciden.
4 COMPRA
26,8600
2,28%
25,9800
-1,07%
10.601.638
26,2600
26,3200
0,23%
176.654.402
4.614.212.980
Inmob Colonial
5,2350
0,96%
239.540
13:21:53
10.764
0,19%
5,2450
6.308
0,00%
5,2350
COL
1,16%
-3,42%
-1,32%
0,44%
-31,65%
-4,19%
Sin Inciden.
-8 VENTA
5,2650
1,54%
5,1350
-0,96%
1.253.992
5,1850
5,2100
0,48%
627.344.687
3.284.149.436
IAG
2,7700
-2,88%
9.483.561
13:22:04
5.234
-0,04%
2,7690
3.700
-0,11%
2,7670
IAG
-23,67%
-1,57%
-19,97%
41,87%
70,89%
-36,01%
Sin Inciden.
-10 VENTA
2,8520
0,00%
2,7010
-5,29%
26.269.464
2,8520
2,8390
-0,46%
4.971.476.010
13.770.988.548
Labor Farmac Rovi
48,0000
0,08%
51.114
13:21:36
7
0,08%
48,0400
350
0,00%
48,0000
ROVI
-23,75%
-2,04%
-7,79%
-40,57%
-25,22%
229,40%
Sin Inciden.
-8 VENTA
48,5400
1,21%
47,4800
-1,00%
2.453.472
47,9600
48,5400
1,21%
51.235.762
2.459.316.576
Logista
28,1200
0,57%
79.145
13:20:42
1.310
-0,07%
28,1000
2.246
-0,21%
28,0600
LOG
1,56%
-0,21%
2,41%
20,64%
107,46%
161,96%
Sin Inciden.
2 COMPRA
28,1800
0,79%
27,7600
-0,72%
2.225.557
27,9600
28,0000
0,14%
132.750.000
3.732.930.000
Mapfre
2,7360
-0,22%
986.299
13:21:42
13.372
0,07%
2,7380
9.761
-0,07%
2,7340
MAP
11,86%
-0,73%
1,79%
27,57%
82,02%
46,80%
Sin Inciden.
nEUTRAL
2,7780
1,31%
2,7000
-1,53%
2.698.514
2,7420
2,7400
-0,07%
3.079.553.273
8.425.657.755
Merlin Prop
8,9950
-0,44%
316.476
13:22:00
2.827
0,11%
9,0050
3.175
0,00%
8,9950
MRL
-11,47%
-1,21%
-5,62%
-7,05%
1,35%
16,20%
1 SOPOR.
-10 VENTA
9,0700
0,39%
8,8650
-1,88%
2.846.702
9,0350
9,0450
0,11%
563.724.899
5.070.705.467
Naturgy
24,3200
0,25%
84.746
13:21:53
1.568
-0,08%
24,3000
2.597
-0,25%
24,2600
NTGY
6,55%
-1,46%
0,53%
24,35%
-5,29%
88,87%
Sin Inciden.
2 COMPRA
24,4200
0,66%
24,1800
-0,33%
2.061.023
24,2600
24,4000
0,58%
969.613.801
23.581.007.640
Puig Brands
15,2000
0,00%
90.356
13:22:04
291
-0,13%
15,1800
83
-0,26%
15,1600
PUIG
-14,77%
-0,70%
-16,66%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,3800
1,18%
14,9400
-1,71%
1.373.411
15,2000
15,3200
0,79%
174.819.678
2.657.259.106
Red Electrica
18,5600
1,92%
223.910
13:21:54
2.600
0,05%
18,5700
1.968
-0,05%
18,5500
REE
13,85%
-1,54%
5,71%
26,21%
13,99%
63,21%
1 RESIS.
12 COMPRA
18,5700
1,98%
18,2500
0,22%
4.155.770
18,2100
18,3400
0,71%
541.080.000
10.042.444.800
REPSOL
9,7260
-0,39%
2.868.116
13:22:04
2.678
0,02%
9,7280
564
0,00%
9,7260
REP
-13,39%
-10,19%
-16,46%
-32,08%
-9,64%
-2,61%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5820
-1,86%
27.895.296
9,7640
9,7680
0,04%
1.157.396.053
11.256.834.011
Sacyr
2,8980
-0,14%
1.069.141
13:21:53
4.828
0,07%
2,9000
7.742
-0,07%
2,8960
SCYR
-6,57%
-1,10%
-7,67%
-9,00%
36,67%
-1,56%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8600
-1,45%
3.098.371
2,9020
2,9120
0,34%
796.857.798
2.309.293.899
Solaria Energia
6,6640
4,78%
603.768
13:22:02
270
0,09%
6,6700
1.522
-0,03%
6,6620
SLR
-14,73%
-1,20%
-12,87%
-31,61%
-71,20%
473,91%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
4.023.510
6,3600
6,3140
-0,72%
124.950.876
832.672.638
Telefonica
3,9640
0,35%
3.050.746
13:22:05
5.797
0,03%
3,9650
6.910
-0,05%
3,9620
TEF
0,69%
-8,16%
-7,12%
8,07%
5,68%
-44,20%
Sin Inciden.
-12 VENTA
3,9770
0,68%
3,9130
-0,94%
12.093.157
3,9500
3,9500
0,00%
5.670.161.554
22.476.520.400
UNICAJA
1,5670
2,15%
4.891.303
13:22:03
16.325
0,00%
1,5670
8.234
-0,06%
1,5660
UNI
23,00%
3,92%
-6,23%
51,26%
115,58%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
7.664.672
1,5340
1,5420
0,52%
2.571.434.468
4.029.437.811
MODO PRO
