Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
16/12/2022
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.037,0
0,00%
110.705.793
5:40:06
0
-
0,0000
0
-
0,0000
INDI
38,31%
-0,31%
2,90%
35,85%
101,91%
53,12%
Sin Inciden.
10 COMPRA
16.037,0
0,00%
16.037,0
0,00%
0
16.037,0
16.037,0
0,00%
0
0
Acciona
194,3000
0,00%
104.448
7:00:02
201
0,36%
195,0000
5
-1,29%
191,8000
ANA
84,81%
-0,77%
10,71%
65,07%
18,50%
254,09%
Sin Inciden.
12 COMPRA
194,3000
0,00%
194,3000
0,00%
20.294.246
194,3000
194,3000
0,00%
54.856.653
10.658.647.678
Acerinox
11,3400
0,00%
985.704
7:00:02
1.985
0,97%
11,4500
1.700
-0,35%
11,3000
ACX
27,41%
-6,36%
-4,55%
40,82%
47,00%
85,97%
Sin Inciden.
-2 VENTA
11,3400
0,00%
11,3400
0,00%
11.177.883
11,3400
11,3400
0,00%
249.335.371
2.827.463.107
ACS
73,3500
0,00%
299.236
7:00:02
500
0,07%
73,4000
200
-2,11%
71,8000
ACS
56,99%
0,82%
5,09%
72,60%
231,70%
304,67%
Sin Inciden.
12 COMPRA
73,3500
0,00%
73,3500
0,00%
21.948.961
73,3500
73,3500
0,00%
271.664.594
19.926.597.970
AENA
23,6800
0,00%
847.381
7:00:02
200
0,68%
23,8400
191
-1,60%
23,3000
AENA
19,96%
-1,99%
3,68%
17,46%
101,53%
0,00%
Sin Inciden.
6 COMPRA
23,6800
0,00%
23,6800
0,00%
20.065.982
23,6800
23,6800
0,00%
1.500.000.000
35.520.000.000
Amadeus
66,1800
0,00%
501.073
7:00:02
230
-100,00%
0,0000
50
-0,12%
66,1000
AMS
-2,23%
-1,78%
-2,39%
-0,93%
33,55%
94,58%
Sin Inciden.
-12 VENTA
66,1800
0,00%
66,1800
0,00%
33.161.011
66,1800
66,1800
0,00%
450.499.205
29.814.037.387
ArcelorMittal
33,0400
0,00%
103.988
7:00:02
149
1,09%
33,4000
501
-0,39%
32,9100
MTS
48,79%
-3,17%
0,00%
47,58%
46,31%
122,10%
Sin Inciden.
nEUTRAL
33,0400
0,00%
33,0400
0,00%
3.435.764
33,0400
33,0400
0,00%
852.809.772
28.176.834.867
Banco Sabadell
3,2760
0,00%
13.490.083
7:00:02
20.936
0,73%
3,3000
1.450
-0,31%
3,2660
SAB
86,94%
2,38%
-1,33%
88,24%
399,09%
179,31%
Sin Inciden.
12 COMPRA
3,2760
0,00%
3,2760
0,00%
44.193.512
3,2760
3,2760
0,00%
5.023.677.732
16.457.568.250
Banco Santander
8,8470
0,00%
17.143.537
7:00:02
637
-100,00%
0,0000
7.359
-0,53%
8,8000
SAN
104,17%
4,12%
2,46%
97,96%
271,25%
151,40%
Sin Inciden.
12 COMPRA
8,8470
0,00%
8,8470
0,00%
151.668.872
8,8470
8,8470
0,00%
14.885.325.372
131.690.473.566
Bankinter
13,1300
0,00%
1.789.988
7:00:02
579
0,69%
13,2200
100
-1,37%
12,9500
BKT
76,35%
1,23%
-4,79%
81,20%
174,35%
301,39%
Sin Inciden.
10 COMPRA
13,1300
0,00%
13,1300
0,00%
23.502.542
13,1300
13,1300
0,00%
898.866.154
11.802.112.602
BBVA
17,3000
0,00%
76.924.564
7:00:02
856
1,16%
17,5000
900
-0,09%
17,2850
BBVA
90,25%
0,64%
5,36%
88,25%
288,41%
270,69%
Sin Inciden.
8 COMPRA
17,3000
0,00%
17,3000
0,00%
1.330.794.957
17,3000
17,3000
0,00%
5.763.285.465
99.704.838.545
Caixabank
9,1180
0,00%
84.154.859
7:00:02
2.123
0,55%
9,1680
51.500
-0,02%
9,1160
CABK
81,89%
2,29%
0,97%
66,93%
249,34%
329,57%
Sin Inciden.
12 COMPRA
9,1180
0,00%
9,1180
0,00%
767.324.004
9,1180
9,1180
0,00%
7.085.565.456
64.606.185.828
Cellnex Telecom
26,7000
0,00%
1.006.897
7:00:02
500
2,77%
27,4400
38
-0,04%
26,6900
CLNX
-12,49%
-6,25%
-9,74%
-21,22%
-17,58%
85,68%
Sin Inciden.
-12 VENTA
26,7000
0,00%
26,7000
0,00%
26.884.150
26,7000
26,7000
0,00%
706.475.375
18.862.892.513
Acciona Energia
24,1200
0,00%
296.863
7:00:02
244
1,66%
24,5200
1.709
-2,99%
23,4000
ANE
38,61%
-2,35%
1,60%
26,99%
-35,26%
0,00%
Sin Inciden.
2 COMPRA
24,1200
0,00%
24,1200
0,00%
7.160.336
24,1200
24,1200
0,00%
324.761.830
7.833.255.340
Enagas
13,7150
0,00%
808.916
7:00:02
200
1,35%
13,9000
400
-0,47%
13,6500
ENG
21,53%
-3,99%
1,86%
14,06%
12,64%
7,58%
Sin Inciden.
nEUTRAL
13,7150
0,00%
13,7150
0,00%
11.094.283
13,7150
13,7150
0,00%
261.990.074
3.593.193.865
Endesa
31,5000
0,00%
879.158
7:00:02
920
0,32%
31,6000
80
-2,22%
30,8000
ELE
60,16%
4,41%
13,97%
68,00%
127,40%
196,76%
Sin Inciden.
12 COMPRA
31,5000
0,00%
31,5000
0,00%
27.693.477
31,5000
31,5000
0,00%
1.058.752.117
33.350.691.686
Ferrovial
53,8800
0,00%
555.635
7:00:02
155
0,67%
54,2400
1.010
-0,71%
53,5000
FER
34,48%
-2,11%
7,36%
52,41%
139,64%
0,00%
Sin Inciden.
6 COMPRA
53,8800
0,00%
53,8800
0,00%
29.937.614
53,8800
53,8800
0,00%
733.755.372
39.534.739.443
Fluidra
24,6400
0,00%
208.292
7:00:02
288
1,87%
25,1000
122
-0,57%
24,5000
FDR
6,24%
6,67%
4,67%
-1,63%
94,74%
838,74%
Sin Inciden.
12 COMPRA
24,6400
0,00%
24,6400
0,00%
5.132.315
24,6400
24,6400
0,00%
192.129.070
4.734.060.285
Grifols A
11,2300
0,00%
2.135.235
7:00:02
300
1,02%
11,3450
535
-0,27%
11,2000
GRF
24,20%
-1,62%
-10,34%
9,25%
28,35%
-42,40%
Sin Inciden.
-8 VENTA
11,2300
0,00%
11,2300
0,00%
23.978.689
11,2300
11,2300
0,00%
426.129.798
4.785.437.632
Iberdrola
17,5350
0,00%
4.242.198
7:00:02
962
0,26%
17,5800
27
-0,31%
17,4800
IBE
37,50%
-0,93%
8,34%
33,29%
100,05%
290,57%
Sin Inciden.
10 COMPRA
17,5350
0,00%
17,5350
0,00%
74.386.942
17,5350
17,5350
0,00%
6.681.227.377
117.155.322.056
Inditex
47,4700
0,00%
1.317.780
7:00:02
43
1,12%
48,0000
142
-0,19%
47,3800
ITX
-1,00%
-2,73%
-0,12%
-5,56%
123,61%
85,45%
Sin Inciden.
nEUTRAL
47,4700
0,00%
47,4700
0,00%
62.555.017
47,4700
47,4700
0,00%
3.116.652.000
147.947.470.440
Indra
50,5500
0,00%
1.049.266
7:00:02
80
0,10%
50,6000
503
-1,29%
49,9000
IDR
197,98%
2,70%
28,56%
214,36%
466,63%
414,66%
Sin Inciden.
12 COMPRA
50,5500
0,00%
50,5500
0,00%
53.040.396
50,5500
50,5500
0,00%
176.654.402
8.929.880.021
Inmob Colonial
5,4550
0,00%
636.584
7:00:02
3.189
0,64%
5,4900
5.700
-0,09%
5,4500
COL
10,79%
-1,80%
-0,82%
4,24%
16,00%
-2,47%
Sin Inciden.
-12 VENTA
5,4550
0,00%
5,4550
0,00%
3.472.566
5,4550
5,4550
0,00%
627.344.687
3.422.165.268
IAG
4,8830
0,00%
10.152.004
7:00:02
48
0,31%
4,8980
1.000
-0,68%
4,8500
IAG
36,66%
4,05%
10,23%
95,34%
253,94%
19,33%
Sin Inciden.
12 COMPRA
4,8830
0,00%
4,8830
0,00%
49.572.236
4,8830
4,8830
0,00%
4.971.476.010
24.275.717.357
Labor Farmac Rovi
59,5000
0,00%
164.623
7:00:02
300
2,35%
60,9000
169
-0,17%
59,4000
ROVI
-3,87%
-6,00%
-2,70%
-22,12%
69,93%
363,39%
Sin Inciden.
-4 VENTA
59,5000
0,00%
59,5000
0,00%
9.795.069
59,5000
59,5000
0,00%
51.235.762
3.048.527.839
Logista
28,7800
0,00%
117.056
7:00:02
1.180
0,76%
29,0000
173
-0,28%
28,7000
LOG
6,00%
-1,10%
-0,76%
9,60%
70,27%
191,32%
Sin Inciden.
nEUTRAL
28,7800
0,00%
28,7800
0,00%
3.368.872
28,7800
28,7800
0,00%
132.750.000
3.820.545.000
Mapfre
3,9420
0,00%
4.118.577
7:00:02
3.760
0,91%
3,9780
6.017
-1,07%
3,9000
MAP
65,66%
-2,52%
-2,52%
60,17%
173,07%
188,73%
Sin Inciden.
nEUTRAL
3,9420
0,00%
3,9420
0,00%
16.235.431
3,9420
3,9420
0,00%
3.079.553.273
12.139.599.002
Merlin Prop
13,4500
0,00%
593.254
7:00:02
1.000
1,26%
13,6200
1.000
-0,37%
13,4000
MRL
35,28%
-2,04%
2,44%
37,33%
77,38%
60,31%
Sin Inciden.
nEUTRAL
13,4500
0,00%
13,4500
0,00%
7.979.266
13,4500
13,4500
0,00%
563.724.899
7.582.099.892
Naturgy
26,1400
0,00%
792.816
7:00:02
220
0,69%
26,3200
300
-0,84%
25,9200
NTGY
19,82%
0,19%
-0,48%
24,72%
23,67%
127,80%
Sin Inciden.
12 COMPRA
26,1400
0,00%
26,1400
0,00%
20.724.210
26,1400
26,1400
0,00%
969.613.801
25.345.704.758
Puig Brands
14,8300
0,00%
1.091.307
7:00:02
900
0,07%
14,8400
999
-0,20%
14,8000
PUIG
-16,85%
7,62%
6,69%
-27,23%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8300
0,00%
14,8300
0,00%
16.184.083
14,8300
14,8300
0,00%
174.819.678
2.592.575.825
Red Electrica
15,4800
0,00%
2.239.436
7:00:02
300
0,39%
15,5400
900
0,00%
15,4800
REE
-1,82%
-7,25%
-4,03%
-3,45%
12,09%
33,28%
Sin Inciden.
-12 VENTA
15,4800
0,00%
15,4800
0,00%
34.666.469
15,4800
15,4800
0,00%
541.080.000
8.375.918.400
REPSOL
15,9600
0,00%
2.565.324
7:00:02
4.800
0,25%
16,0000
30
-100,00%
0,0000
REP
47,88%
1,66%
6,08%
47,25%
35,45%
141,39%
Sin Inciden.
12 COMPRA
15,9600
0,00%
15,9600
0,00%
40.942.571
15,9600
15,9600
0,00%
1.128.372.258
18.008.821.238
Sacyr
3,7940
0,00%
2.337.965
7:00:02
96
0,16%
3,8000
1.000
-1,16%
3,7500
SCYR
23,92%
-3,80%
4,17%
28,86%
72,61%
116,90%
Sin Inciden.
nEUTRAL
3,7940
0,00%
3,7940
0,00%
8.870.239
3,7940
3,7940
0,00%
796.857.798
3.023.278.486
Solaria Energia
15,0100
0,00%
1.040.190
7:00:02
900
0,73%
15,1200
1.000
-0,40%
14,9500
SLR
92,07%
-1,18%
13,54%
53,79%
-1,31%
1.549,45%
Sin Inciden.
8 COMPRA
15,0100
0,00%
15,0100
0,00%
15.613.252
15,0100
15,0100
0,00%
124.950.876
1.875.512.649
Telefonica
4,2920
0,00%
15.606.685
7:00:02
1.000
0,44%
4,3110
22.103
-0,05%
4,2900
TEF
12,59%
-6,00%
-0,51%
5,95%
48,45%
-35,12%
Sin Inciden.
-12 VENTA
4,2920
0,00%
4,2920
0,00%
66.983.892
4,2920
4,2920
0,00%
5.670.161.554
24.336.333.390
UNICAJA
2,3740
0,00%
7.308.739
7:00:02
34.798
1,10%
2,4000
6.000
-1,01%
2,3500
UNI
100,81%
1,02%
2,15%
124,00%
219,47%
0,00%
Sin Inciden.
12 COMPRA
2,3740
0,00%
2,3740
0,00%
17.350.946
2,3740
2,3740
0,00%
2.571.434.468
6.104.585.427
