Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/11/2016
ON:
MENSAJE
Avisar mensaje
No puede volver atrás ya, sería un atraco y no no va a hacer.
El corto puede decir misa.
El corto puede decir misa.
Mostrar mas Graficos
-
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.369,1
-1,26%
33.357.365
11:16:55
0
-
0,0000
0
-
0,0000
INDI
41,17%
2,87%
4,95%
41,94%
100,30%
61,78%
3 SOPOR.
10 COMPRA
16.417,8
-0,96%
16.331,8
-1,48%
0
16.577,4
16.414,3
-0,98%
0
0
Acciona
187,5000
-5,35%
64.144
11:16:58
103
-0,11%
187,3000
18
-0,21%
187,1000
ANA
78,35%
-3,69%
3,13%
71,44%
12,02%
246,89%
3 SOPOR.
nEUTRAL
195,0000
-1,56%
184,5000
-6,87%
12.027.000
198,1000
195,0000
-1,56%
54.856.653
10.285.622.438
Acerinox
11,3700
-0,96%
92.205
11:16:51
6.542
0,18%
11,3900
1.371
0,00%
11,3700
ACX
27,74%
0,89%
-3,23%
35,49%
41,85%
93,77%
2 SOPOR.
2 COMPRA
11,4000
-0,70%
11,2900
-1,66%
1.048.371
11,4800
11,3900
-0,78%
249.335.371
2.834.943.168
ACS
76,5000
-1,67%
70.053
11:16:55
634
0,00%
76,5000
601
-0,13%
76,4000
ACS
63,74%
1,06%
5,83%
90,71%
239,51%
351,06%
1 SOPOR.
6 COMPRA
77,7500
-0,06%
75,9000
-2,44%
5.359.055
77,8000
77,7500
-0,06%
271.664.594
20.782.341.441
AENA
22,9700
-0,95%
100.571
11:16:52
1.607
0,04%
22,9800
1.064
-0,04%
22,9600
AENA
16,36%
4,60%
0,04%
16,96%
84,57%
0,00%
Sin Inciden.
-8 VENTA
23,1900
0,00%
22,9500
-1,03%
2.310.116
23,1900
23,0900
-0,43%
1.500.000.000
34.455.000.000
Amadeus
66,8000
-1,65%
52.104
11:16:50
306
0,03%
66,8200
228
-0,03%
66,7800
AMS
-1,32%
-0,03%
-1,13%
0,42%
30,85%
102,27%
4 SOPOR.
-10 VENTA
67,3400
-0,85%
66,5800
-1,97%
3.480.547
67,9200
67,3400
-0,85%
450.499.205
30.093.346.894
ArcelorMittal
34,3400
-0,95%
34.583
11:16:54
511
0,09%
34,3700
150
0,00%
34,3400
MTS
55,56%
2,53%
5,43%
48,17%
37,68%
167,56%
1 SOPOR.
10 COMPRA
34,4500
-0,63%
34,1500
-1,50%
1.187.580
34,6700
34,2800
-1,12%
852.809.772
29.285.487.570
Banco Sabadell
3,1580
-2,83%
7.945.676
11:16:58
2.487
0,06%
3,1600
17.383
0,00%
3,1580
SAB
80,21%
-2,32%
-3,16%
87,47%
388,38%
184,21%
2 SOPOR.
-6 VENTA
3,2130
-1,14%
3,1260
-3,82%
25.092.445
3,2500
3,2130
-1,14%
5.023.677.732
15.864.774.278
Banco Santander
9,3450
-2,15%
6.052.053
11:16:57
1.639
0,03%
9,3480
2.385
0,00%
9,3450
SAN
115,67%
5,50%
10,97%
113,85%
306,55%
180,00%
3 SOPOR.
10 COMPRA
9,4100
-1,47%
9,3130
-2,48%
56.556.435
9,5500
9,3770
-1,81%
14.885.325.372
139.103.365.601
Bankinter
13,5550
-1,27%
198.856
11:16:28
2.058
0,04%
13,5600
1.996
-0,04%
13,5500
BKT
82,06%
1,88%
0,48%
92,51%
192,10%
313,09%
1 SOPOR.
6 COMPRA
13,6300
-0,73%
13,4650
-1,93%
2.695.493
13,7300
13,6300
-0,73%
898.866.154
12.184.130.717
BBVA
18,5850
-1,56%
2.041.983
11:16:58
3.446
0,03%
18,5900
1.938
-0,03%
18,5800
BBVA
108,15%
6,12%
18,13%
116,01%
318,80%
324,00%
3 SOPOR.
10 COMPRA
18,6900
-1,01%
18,4000
-2,54%
37.950.254
18,8800
18,5000
-2,01%
5.763.285.465
107.110.660.367
Caixabank
9,4000
-1,69%
1.118.284
11:16:52
1.997
0,02%
9,4020
1.250
0,00%
9,4000
CABK
91,04%
3,65%
4,95%
81,60%
276,02%
358,71%
2 SOPOR.
10 COMPRA
9,4760
-0,90%
9,3800
-1,90%
10.511.870
9,5620
9,4720
-0,94%
7.085.565.456
66.604.315.286
Cellnex Telecom
25,9100
-1,82%
246.425
11:16:57
132
0,00%
25,9100
4.846
-0,04%
25,9000
CLNX
-15,08%
-2,37%
-11,18%
-18,87%
-28,12%
81,06%
2 SOPOR.
-12 VENTA
26,2200
-0,64%
25,9100
-1,82%
6.384.872
26,3900
26,2100
-0,68%
706.475.375
18.304.776.966
Acciona Energia
22,5200
-6,48%
416.899
11:16:58
607
0,00%
22,5200
229
-0,09%
22,5000
ANE
29,42%
-5,56%
-5,32%
22,47%
-36,69%
0,00%
4 SOPOR.
-8 VENTA
23,3400
-3,07%
22,0400
-8,47%
9.388.565
24,0800
23,2200
-3,57%
324.761.830
7.313.636.412
Enagas
14,1050
-0,63%
292.705
11:16:51
2.607
0,07%
14,1150
858
0,00%
14,1050
ENG
24,98%
-1,74%
2,66%
19,91%
10,18%
11,86%
1 SOPOR.
6 COMPRA
14,2650
0,49%
14,0800
-0,81%
4.128.604
14,1950
14,2200
0,18%
261.990.074
3.695.369.994
Endesa
32,0100
-0,06%
91.471
11:16:27
967
0,03%
32,0200
627
-0,03%
32,0000
ELE
62,75%
1,17%
11,10%
71,88%
114,97%
202,15%
Sin Inciden.
12 COMPRA
32,1900
0,50%
31,9500
-0,25%
2.927.987
32,0300
32,0900
0,19%
1.058.752.117
33.890.655.265
Ferrovial
55,0200
-0,72%
60.874
11:16:57
222
0,00%
55,0200
886
-0,07%
54,9800
FER
37,33%
1,51%
6,07%
52,03%
132,68%
0,00%
1 SOPOR.
10 COMPRA
55,2800
-0,25%
54,6600
-1,37%
3.349.287
55,4200
55,1200
-0,54%
733.755.372
40.371.220.567
Fluidra
22,7600
-1,04%
84.455
11:16:47
2.403
0,09%
22,7800
2.452
-0,09%
22,7400
FDR
-1,87%
-1,39%
-3,80%
-3,26%
65,26%
795,36%
2 SOPOR.
-10 VENTA
22,8200
-0,78%
22,6200
-1,65%
1.922.196
23,0000
22,8200
-0,78%
192.129.070
4.372.857.633
Grifols A
10,6500
-2,56%
291.840
11:16:34
3.454
0,00%
10,6500
3.252
-0,14%
10,6350
GRF
17,78%
2,51%
-11,82%
-4,78%
0,65%
-46,74%
3 SOPOR.
-10 VENTA
10,8900
-0,37%
10,6000
-3,02%
3.108.096
10,9300
10,8900
-0,37%
426.129.798
4.538.282.349
Iberdrola
17,9600
-0,08%
658.367
11:16:55
5.025
0,00%
17,9600
4.393
-0,06%
17,9500
IBE
40,83%
1,79%
7,19%
40,05%
95,27%
308,88%
Sin Inciden.
12 COMPRA
18,0250
0,28%
17,8550
-0,67%
11.824.271
17,9750
17,9000
-0,42%
6.681.227.377
119.994.843.691
Inditex
48,7500
-0,37%
297.016
11:16:43
442
0,04%
48,7700
1.209
0,02%
48,7600
ITX
1,67%
2,71%
4,76%
-0,92%
122,46%
97,62%
Sin Inciden.
8 COMPRA
48,8600
-0,14%
48,3400
-1,21%
14.479.530
48,9300
48,5200
-0,84%
3.116.652.000
151.936.785.000
Indra
48,8400
-2,42%
292.255
11:16:52
167
0,04%
48,8600
670
-0,04%
48,8200
IDR
187,90%
0,00%
20,14%
198,86%
437,00%
421,65%
Sin Inciden.
4 COMPRA
50,0000
-0,10%
48,5000
-3,10%
14.273.734
50,0500
50,0000
-0,10%
176.654.402
8.627.800.994
Inmob Colonial
5,3250
-4,48%
1.968.818
11:15:35
498
0,09%
5,3300
4.811
0,00%
5,3250
COL
8,15%
-1,67%
-4,58%
3,54%
3,82%
-2,32%
4 SOPOR.
-12 VENTA
5,4900
-1,52%
5,2400
-6,01%
10.483.956
5,5750
5,4900
-1,52%
627.344.687
3.340.610.458
IAG
4,4000
-1,98%
2.553.752
11:16:53
8.243
-0,05%
4,3980
7.561
-0,11%
4,3950
IAG
23,15%
5,26%
-6,36%
55,07%
182,54%
4,71%
2 SOPOR.
-4 VENTA
4,4370
-1,16%
4,3820
-2,38%
11.236.509
4,4890
4,4250
-1,43%
4.727.201.147
20.799.685.047
Labor Farmac Rovi
58,4000
-0,76%
19.740
11:16:58
349
0,09%
58,4500
607
-0,09%
58,3500
ROVI
-5,64%
6,19%
-0,17%
-8,98%
56,55%
354,43%
1 SOPOR.
nEUTRAL
58,6000
-0,42%
58,1000
-1,27%
1.152.816
58,8500
58,5500
-0,51%
51.235.762
2.992.168.501
Logista
29,8600
-1,52%
41.972
11:16:55
1.164
0,00%
29,8600
250
-0,07%
29,8400
LOG
9,97%
1,09%
3,91%
9,31%
69,67%
206,15%
3 SOPOR.
6 COMPRA
30,2000
-0,40%
29,8200
-1,65%
1.253.284
30,3200
30,2000
-0,40%
132.750.000
3.963.915.000
Mapfre
4,0660
-1,17%
471.699
11:16:55
7.766
0,05%
4,0680
6.267
-0,05%
4,0640
MAP
70,87%
3,57%
-0,64%
67,80%
175,46%
215,83%
Sin Inciden.
12 COMPRA
4,1060
-0,19%
4,0640
-1,22%
1.917.928
4,1140
4,1060
-0,19%
3.079.553.273
12.521.463.608
Merlin Prop
12,7400
-4,50%
1.025.895
11:16:55
193
0,00%
12,7400
1.092
-0,08%
12,7300
MRL
28,14%
-4,52%
-5,09%
35,27%
58,33%
53,30%
4 SOPOR.
-4 VENTA
12,9900
-2,62%
12,2900
-7,87%
13.069.902
13,3400
12,9900
-2,62%
563.724.899
7.181.855.213
Naturgy
27,3400
0,81%
138.933
11:16:32
1.554
0,07%
27,3600
1.730
0,00%
27,3400
NTGY
25,32%
0,22%
6,23%
31,43%
22,53%
150,34%
1 RESIS.
12 COMPRA
27,3400
0,81%
27,0600
-0,22%
3.798.428
27,1200
27,1400
0,07%
969.613.801
26.509.241.319
Puig Brands
14,7700
-0,94%
104.920
11:16:57
3.356
0,07%
14,7800
2.489
-0,07%
14,7600
PUIG
-17,19%
4,31%
12,06%
-22,97%
0,00%
0,00%
Sin Inciden.
2 COMPRA
14,8800
-0,20%
14,7300
-1,21%
1.549.668
14,9100
14,8200
-0,60%
174.819.678
2.582.086.644
Red Electrica
15,1000
0,07%
186.539
11:16:23
5.628
0,07%
15,1100
413
0,00%
15,1000
REE
-4,23%
-1,31%
-9,31%
-4,00%
4,21%
29,10%
Sin Inciden.
-12 VENTA
15,1500
0,40%
15,0100
-0,53%
2.816.739
15,0900
15,0500
-0,27%
541.080.000
8.170.308.000
REPSOL
16,8700
-0,94%
771.016
11:16:57
2.133
0,09%
16,8850
3.171
0,03%
16,8750
REP
56,32%
2,00%
15,98%
58,14%
47,83%
187,31%
Sin Inciden.
12 COMPRA
17,0450
0,09%
16,7900
-1,41%
13.007.040
17,0300
16,9900
-0,23%
1.128.372.258
19.035.639.992
Sacyr
3,7400
-1,01%
520.205
11:16:26
7.033
0,05%
3,7420
5.523
-0,05%
3,7380
SCYR
22,15%
1,47%
-3,01%
30,93%
63,99%
135,52%
3 SOPOR.
-2 VENTA
3,7520
-0,69%
3,7060
-1,91%
1.945.567
3,7780
3,7520
-0,69%
796.857.798
2.980.248.165
Solaria Energia
14,8150
-2,53%
403.046
11:16:47
210
0,03%
14,8200
166
-0,07%
14,8050
SLR
89,57%
-1,32%
2,08%
51,37%
-9,06%
1.691,02%
1 SOPOR.
nEUTRAL
15,1200
-0,53%
14,6600
-3,55%
5.971.126
15,2000
15,1200
-0,53%
124.950.876
1.851.147.228
Telefonica
3,7610
1,24%
3.046.588
11:16:56
10.806
0,05%
3,7630
4.405
0,00%
3,7610
TEF
-1,34%
2,82%
-14,40%
-3,05%
30,55%
-41,32%
Sin Inciden.
-8 VENTA
3,7830
1,83%
3,7310
0,43%
11.458.217
3,7150
3,7600
1,21%
5.670.161.554
21.325.477.605
UNICAJA
2,4620
-2,30%
1.558.655
11:16:48
23.337
0,08%
2,4640
21.244
-0,08%
2,4600
UNI
108,26%
1,49%
4,69%
132,31%
223,16%
0,00%
3 SOPOR.
6 COMPRA
2,5000
-0,79%
2,4520
-2,70%
3.837.409
2,5200
2,5000
-0,79%
2.571.434.468
6.330.871.660
