Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.368,2
-1,26%
33.687.340
11:19:45
0
-
0,0000
0
-
0,0000
INDI
41,17%
2,89%
4,97%
41,97%
100,35%
61,81%
3 SOPOR.
10 COMPRA
16.417,8
-0,96%
16.331,8
-1,48%
0
16.577,4
16.414,3
-0,98%
0
0
Acciona
186,9000
-5,65%
64.518
11:19:16
13
0,11%
187,1000
15
0,00%
186,9000
ANA
77,78%
-3,90%
2,91%
71,07%
11,78%
246,15%
3 SOPOR.
nEUTRAL
195,0000
-1,56%
184,5000
-6,87%
12.058.414
198,1000
195,0000
-1,56%
54.856.653
10.252.708.446
Acerinox
11,3700
-0,96%
93.652
11:19:21
2.240
0,00%
11,3700
1.942
-0,18%
11,3500
ACX
27,74%
0,89%
-3,23%
35,49%
41,85%
93,77%
2 SOPOR.
2 COMPRA
11,4000
-0,70%
11,2900
-1,66%
1.064.823
11,4800
11,3900
-0,78%
249.335.371
2.834.943.168
ACS
76,5000
-1,67%
70.053
11:19:15
736
-0,13%
76,4000
292
-0,20%
76,3500
ACS
63,74%
1,06%
5,83%
90,71%
239,51%
351,06%
1 SOPOR.
6 COMPRA
77,7500
-0,06%
75,9000
-2,44%
5.359.055
77,8000
77,7500
-0,06%
271.664.594
20.782.341.441
AENA
22,9700
-0,95%
102.804
11:19:19
1.116
0,09%
22,9900
1.345
0,00%
22,9700
AENA
16,36%
4,46%
-0,09%
16,80%
84,33%
0,00%
Sin Inciden.
-8 VENTA
23,1900
0,00%
22,9500
-1,03%
2.361.408
23,1900
23,0900
-0,43%
1.500.000.000
34.455.000.000
Amadeus
66,8000
-1,65%
52.104
11:19:18
567
-0,06%
66,7600
5
-0,09%
66,7400
AMS
-1,32%
-0,03%
-1,13%
0,42%
30,85%
102,27%
4 SOPOR.
-10 VENTA
67,3400
-0,85%
66,5800
-1,97%
3.480.547
67,9200
67,3400
-0,85%
450.499.205
30.093.346.894
ArcelorMittal
34,3400
-0,95%
34.583
11:19:41
85
-0,03%
34,3300
189
-0,09%
34,3100
MTS
55,56%
2,59%
5,50%
48,25%
37,76%
167,72%
1 SOPOR.
12 COMPRA
34,4500
-0,63%
34,1500
-1,50%
1.187.580
34,6700
34,2800
-1,12%
852.809.772
29.285.487.570
Banco Sabadell
3,1570
-2,86%
7.959.846
11:19:37
4.670
0,03%
3,1580
11.852
-0,03%
3,1560
SAB
80,15%
-2,29%
-3,13%
87,53%
388,54%
184,30%
2 SOPOR.
-6 VENTA
3,2130
-1,14%
3,1260
-3,82%
25.129.234
3,2500
3,2130
-1,14%
5.023.677.732
15.859.750.600
Banco Santander
9,3430
-2,17%
6.153.880
11:19:45
2.241
0,00%
9,3430
2.042
-0,02%
9,3410
SAN
115,62%
5,54%
11,01%
113,92%
306,68%
180,09%
3 SOPOR.
10 COMPRA
9,4100
-1,47%
9,3130
-2,48%
57.495.701
9,5500
9,3770
-1,81%
14.885.325.372
139.073.594.951
Bankinter
13,5500
-1,31%
199.495
11:19:39
2.030
0,04%
13,5550
2.261
-0,04%
13,5450
BKT
81,99%
1,88%
0,48%
92,51%
192,10%
313,09%
1 SOPOR.
6 COMPRA
13,6300
-0,73%
13,4650
-1,93%
2.703.157
13,7300
13,6300
-0,73%
898.866.154
12.179.636.387
BBVA
18,5700
-1,64%
2.047.267
11:19:40
2.927
0,03%
18,5750
1.087
0,00%
18,5700
BBVA
107,99%
6,21%
18,22%
116,19%
319,14%
324,35%
3 SOPOR.
10 COMPRA
18,6900
-1,01%
18,4000
-2,54%
38.017.748
18,8800
18,5000
-2,01%
5.763.285.465
107.024.211.085
Caixabank
9,3960
-1,74%
1.120.146
11:19:24
246
0,02%
9,3980
1.043
0,00%
9,3960
CABK
90,96%
3,69%
4,99%
81,68%
276,18%
358,90%
2 SOPOR.
10 COMPRA
9,4760
-0,90%
9,3800
-1,90%
10.524.892
9,5620
9,4720
-0,94%
7.085.565.456
66.575.973.025
Cellnex Telecom
25,9300
-1,74%
253.133
11:19:44
27
0,08%
25,9500
1.127
0,04%
25,9400
CLNX
-15,01%
-2,33%
-11,15%
-18,84%
-28,10%
81,13%
2 SOPOR.
-12 VENTA
26,2200
-0,64%
25,9100
-1,82%
6.563.739
26,3900
26,2100
-0,68%
706.475.375
18.318.906.474
Acciona Energia
22,4800
-6,64%
418.907
11:19:44
107
0,09%
22,5000
174
-0,09%
22,4600
ANE
29,19%
-5,48%
-5,24%
22,58%
-36,63%
0,00%
4 SOPOR.
-8 VENTA
23,3400
-3,07%
22,0400
-8,47%
9.417.029
24,0800
23,2200
-3,57%
324.761.830
7.300.645.938
Enagas
14,1150
-0,56%
293.705
11:19:23
2.752
0,00%
14,1150
1.185
-0,07%
14,1050
ENG
25,07%
-1,74%
2,66%
19,91%
10,18%
11,86%
1 SOPOR.
6 COMPRA
14,2650
0,49%
14,0800
-0,81%
4.145.646
14,1950
14,2200
0,18%
261.990.074
3.697.989.895
Endesa
32,0100
-0,06%
91.598
11:19:43
544
0,03%
32,0200
865
-0,03%
32,0000
ELE
62,75%
1,20%
11,13%
71,94%
115,04%
202,24%
Sin Inciden.
12 COMPRA
32,1900
0,50%
31,9500
-0,25%
2.932.052
32,0300
32,0900
0,19%
1.058.752.117
33.890.655.265
Ferrovial
54,9800
-0,79%
61.108
11:19:40
49
0,00%
54,9800
232
-0,04%
54,9600
FER
37,23%
1,51%
6,07%
52,03%
132,68%
0,00%
1 SOPOR.
10 COMPRA
55,2800
-0,25%
54,6600
-1,37%
3.359.718
55,4200
55,1200
-0,54%
733.755.372
40.341.870.353
Fluidra
22,7600
-1,04%
84.529
11:18:16
2.242
0,09%
22,7800
2.452
-0,09%
22,7400
FDR
-1,87%
-1,39%
-3,80%
-3,26%
65,26%
795,36%
2 SOPOR.
-10 VENTA
22,8200
-0,78%
22,6200
-1,65%
1.923.880
23,0000
22,8200
-0,78%
192.129.070
4.372.857.633
Grifols A
10,6400
-2,65%
294.067
11:19:43
429
0,05%
10,6450
1.850
-0,05%
10,6350
GRF
17,67%
2,65%
-11,70%
-4,65%
0,79%
-46,66%
3 SOPOR.
-10 VENTA
10,8900
-0,37%
10,6000
-3,02%
3.128.873
10,9300
10,8900
-0,37%
426.129.798
4.534.021.051
Iberdrola
17,9600
-0,08%
664.524
11:19:44
3.073
0,00%
17,9600
7.091
-0,06%
17,9500
IBE
40,83%
1,84%
7,25%
40,13%
95,38%
309,10%
Sin Inciden.
12 COMPRA
18,0250
0,28%
17,8550
-0,67%
11.934.851
17,9750
17,9000
-0,42%
6.681.227.377
119.994.843.691
Inditex
48,8000
-0,27%
299.704
11:19:45
4
0,04%
48,8200
199
0,02%
48,8100
ITX
1,78%
2,67%
4,72%
-0,96%
122,37%
97,54%
Sin Inciden.
8 COMPRA
48,8600
-0,14%
48,3400
-1,21%
14.625.555
48,9300
48,5200
-0,84%
3.116.652.000
152.092.617.600
Indra
48,8600
-2,38%
294.123
11:19:32
165
0,08%
48,9000
356
0,00%
48,8600
IDR
188,02%
0,04%
20,19%
198,98%
437,23%
421,86%
Sin Inciden.
4 COMPRA
50,0000
-0,10%
48,5000
-3,10%
14.370.850
50,0500
50,0000
-0,10%
176.654.402
8.631.334.082
Inmob Colonial
5,3150
-4,66%
2.019.525
11:19:37
13.419
0,09%
5,3200
7.431
-0,09%
5,3100
COL
7,95%
-1,67%
-4,58%
3,54%
3,82%
-2,32%
4 SOPOR.
-12 VENTA
5,4900
-1,52%
5,2400
-6,01%
10.733.775
5,5750
5,4900
-1,52%
627.344.687
3.334.337.011
IAG
4,3900
-2,21%
2.569.447
11:19:41
21
-0,02%
4,3890
5.438
-0,05%
4,3880
IAG
22,87%
5,33%
-6,30%
55,18%
182,73%
4,78%
2 SOPOR.
-4 VENTA
4,4370
-1,16%
4,3820
-2,38%
11.279.872
4,4890
4,4250
-1,43%
4.727.201.147
20.752.413.035
Labor Farmac Rovi
58,4000
-0,76%
19.784
11:19:14
225
0,09%
58,4500
727
-0,09%
58,3500
ROVI
-5,64%
6,01%
-0,34%
-9,13%
56,28%
353,65%
1 SOPOR.
nEUTRAL
58,6000
-0,42%
58,1000
-1,27%
1.155.386
58,8500
58,5500
-0,51%
51.235.762
2.992.168.501
Logista
29,8600
-1,52%
42.072
11:19:40
578
0,00%
29,8600
500
-0,07%
29,8400
LOG
9,97%
1,15%
3,98%
9,38%
69,78%
206,35%
3 SOPOR.
6 COMPRA
30,2000
-0,40%
29,8200
-1,65%
1.256.270
30,3200
30,2000
-0,40%
132.750.000
3.963.915.000
Mapfre
4,0640
-1,22%
476.064
11:19:06
217
0,05%
4,0660
2.671
0,00%
4,0640
MAP
70,79%
3,52%
-0,69%
67,72%
175,32%
215,67%
Sin Inciden.
12 COMPRA
4,1060
-0,19%
4,0640
-1,22%
1.934.724
4,1140
4,1060
-0,19%
3.079.553.273
12.515.304.501
Merlin Prop
12,7000
-4,80%
1.038.291
11:19:14
624
0,00%
12,7000
1.092
-0,08%
12,6900
MRL
27,74%
-4,67%
-5,24%
35,06%
58,08%
53,06%
4 SOPOR.
-4 VENTA
12,9900
-2,62%
12,2900
-7,87%
13.186.296
13,3400
12,9900
-2,62%
563.724.899
7.159.306.217
Naturgy
27,3400
0,81%
143.299
11:19:44
1.667
0,00%
27,3400
2.325
-0,07%
27,3200
NTGY
25,32%
0,15%
6,15%
31,33%
22,44%
150,15%
1 RESIS.
12 COMPRA
27,3400
0,81%
27,0600
-0,22%
3.917.795
27,1200
27,1400
0,07%
969.613.801
26.509.241.319
Puig Brands
14,7700
-0,94%
105.359
11:19:30
8.457
0,07%
14,7800
3.754
-0,07%
14,7600
PUIG
-17,19%
4,38%
12,14%
-22,92%
0,00%
0,00%
Sin Inciden.
2 COMPRA
14,8800
-0,20%
14,7300
-1,21%
1.556.152
14,9100
14,8200
-0,60%
174.819.678
2.582.086.644
Red Electrica
15,1000
0,07%
187.359
11:19:19
6.877
0,07%
15,1100
5.404
-0,07%
15,0900
REE
-4,23%
-1,24%
-9,25%
-3,93%
4,28%
29,18%
Sin Inciden.
-12 VENTA
15,1500
0,40%
15,0100
-0,53%
2.829.121
15,0900
15,0500
-0,27%
541.080.000
8.170.308.000
REPSOL
16,9000
-0,76%
781.727
11:19:45
1.566
0,06%
16,9100
4.724
0,00%
16,9000
REP
56,59%
2,03%
16,02%
58,19%
47,87%
187,39%
Sin Inciden.
12 COMPRA
17,0450
0,09%
16,7900
-1,41%
13.211.186
17,0300
16,9900
-0,23%
1.128.372.258
19.069.491.160
Sacyr
3,7360
-1,11%
529.284
11:19:32
8.482
0,05%
3,7380
5.544
-0,05%
3,7340
SCYR
22,02%
1,47%
-3,01%
30,93%
63,99%
135,52%
3 SOPOR.
-2 VENTA
3,7520
-0,69%
3,7060
-1,91%
1.977.405
3,7780
3,7520
-0,69%
796.857.798
2.977.060.733
Solaria Energia
14,8350
-2,40%
419.164
11:19:26
682
0,10%
14,8500
170
0,00%
14,8350
SLR
89,83%
-1,68%
1,71%
50,81%
-9,39%
1.684,43%
1 SOPOR.
nEUTRAL
15,1200
-0,53%
14,6600
-3,55%
6.218.298
15,2000
15,1200
-0,53%
124.950.876
1.853.646.245
Telefonica
3,7690
1,45%
3.089.865
11:19:36
58.241
0,03%
3,7700
6.655
-0,03%
3,7680
TEF
-1,13%
2,93%
-14,31%
-2,95%
30,69%
-41,26%
Sin Inciden.
-8 VENTA
3,7830
1,83%
3,7310
0,43%
11.645.701
3,7150
3,7600
1,21%
5.670.161.554
21.370.838.897
UNICAJA
2,4600
-2,38%
1.564.747
11:19:37
25.334
0,08%
2,4620
64.002
-0,08%
2,4580
UNI
108,09%
1,49%
4,69%
132,31%
223,16%
0,00%
3 SOPOR.
6 COMPRA
2,5000
-0,79%
2,4520
-2,70%
3.849.278
2,5200
2,5000
-0,79%
2.571.434.468
6.325.728.791
MODO PRO
