| IBEX 35 | 19.991,0 | -0,18% | 0 | 15:35:20 | | | INDI | 15,50% | Sin Inciden. | 12 COMPRA | 20.087,6 0,30% | 19.923,2 -0,52% | 0 | 20.027,9 | 20.068,1 | 0,20% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 220,8000 | 0,09% | 19.258 | 15:35:23 | 653 0,18% 221,2000 171 0,00% 220,8000 | | ANA | 21,39% | Sin Inciden. | 8 COMPRA | 222,6000 0,91% | 219,0000 -0,73% | 4.252.166 | 220,6000 | 220,2000 | -0,18% | 54.856.653 | 12.112.348.982 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9500 | -0,13% | 255.328 | 15:35:23 | 774 0,13% 15,9700 1.638 0,00% 15,9500 | | ACX | 31,56% | Sin Inciden. | NEUTRAL | 16,1700 1,25% | 15,8300 -0,88% | 4.072.482 | 15,9700 | 16,0100 | 0,25% | 249.335.371 | 3.976.899.167 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 93,3500 | 0,43% | 352.740 | 15:35:24 | 82 0,05% 93,4000 241 -0,05% 93,3000 | | ACS | 12,19% | 1 RESIS. | 2 COMPRA | 96,0000 3,28% | 91,8000 -1,24% | 32.928.279 | 92,9500 | 93,9000 | 1,02% | 277.097.885 | 25.867.087.565 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6200 | 0,14% | 455.772 | 15:35:23 | 3.102 0,07% 28,6400 3.413 -0,07% 28,6000 | | AENA | 20,15% | Sin Inciden. | 12 COMPRA | 28,9600 1,33% | 28,5400 -0,14% | 13.044.195 | 28,5800 | 28,7000 | 0,42% | 1.500.000.000 | 42.930.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,0400 | -0,42% | 130.483 | 15:35:23 | 397 0,00% 62,0400 477 -0,10% 61,9800 | | AMS | 1,57% | Sin Inciden. | 12 COMPRA | 62,7800 0,77% | 61,7800 -0,83% | 8.095.165 | 62,3000 | 62,3000 | 0,00% | 431.571.296 | 26.774.683.204 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,1000 | -0,47% | 69.966 | 15:35:23 | 346 0,24% 59,2400 536 0,10% 59,1600 | | MTS | 52,46% | 1 SOPOR. | 10 COMPRA | 59,9800 1,01% | 58,6000 -1,31% | 4.134.991 | 59,3800 | 59,6000 | 0,37% | 775.000.000 | 45.802.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7590 | 0,29% | 4.844.490 | 15:35:22 | 1.786 0,03% 3,7600 11.744 -0,03% 3,7580 | | SAB | 30,69% | 1 RESIS. | 12 COMPRA | 3,7690 0,56% | 3,7380 -0,27% | 18.210.438 | 3,7480 | 3,7690 | 0,56% | 4.768.462.486 | 17.924.650.485 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,1480 | -1,29% | 7.024.650 | 15:35:23 | 6.869 0,02% 11,1500 6.012 -0,02% 11,1460 | | SAN | 13,40% | 1 SOPOR. | 2 COMPRA | 11,3220 0,25% | 11,1260 -1,49% | 78.310.798 | 11,2940 | 11,3020 | 0,07% | 14.556.482.801 | 162.275.670.266 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8600 | -0,07% | 233.179 | 15:35:23 | 39 0,00% 14,8600 2.310 -0,03% 14,8550 | | BKT | 6,21% | Sin Inciden. | 4 COMPRA | 14,9450 0,50% | 14,8150 -0,37% | 3.465.040 | 14,8700 | 14,9100 | 0,27% | 898.866.154 | 13.357.151.048 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5700 | -0,17% | 2.495.072 | 15:35:23 | 365 0,00% 23,5700 4.210 -0,04% 23,5600 | | BBVA | 23,35% | Sin Inciden. | 12 COMPRA | 23,7500 0,59% | 23,4000 -0,89% | 58.808.847 | 23,6100 | 23,6400 | 0,13% | 5.510.865.297 | 129.891.095.050 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3750 | -0,68% | 1.173.780 | 15:35:23 | 3.933 0,00% 12,3750 3.699 -0,08% 12,3650 | | CABK | 24,41% | 1 SOPOR. | 12 COMPRA | 12,5450 0,68% | 12,3550 -0,84% | 14.525.528 | 12,4600 | 12,5200 | 0,48% | 6.975.929.960 | 86.327.133.255 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,8900 | 1,47% | 279.001 | 15:35:20 | 2.161 0,04% 26,9000 1.801 -0,07% 26,8700 | | CLNX | -0,61% | 1 RESIS. | 10 COMPRA | 26,9300 1,62% | 26,4100 -0,34% | 7.502.337 | 26,5000 | 26,7200 | 0,83% | 664.106.024 | 17.857.810.985 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,8200 | -0,46% | 49.299 | 15:35:16 | 322 0,09% 21,8400 569 -0,09% 21,8000 | | ANE | -2,46% | Sin Inciden. | 8 COMPRA | 22,2000 1,28% | 21,8000 -0,55% | 1.075.704 | 21,9200 | 22,2000 | 1,28% | 324.761.830 | 7.086.303.131 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,1900 | 1,51% | 543.217 | 15:35:14 | 4.365 0,00% 18,1900 3.296 -0,05% 18,1800 | | ENG | 43,21% | 4 RESIS. | 12 COMPRA | 18,1900 1,51% | 17,9500 0,17% | 9.881.117 | 17,9200 | 17,9500 | 0,17% | 261.990.074 | 4.765.599.446 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,0500 | 0,67% | 170.988 | 15:35:18 | 281 0,04% 45,0700 463 0,00% 45,0500 | | ELE | 53,69% | 3 RESIS. | 12 COMPRA | 45,0500 0,67% | 44,6000 -0,34% | 7.703.009 | 44,7500 | 44,8200 | 0,16% | 1.023.738.244 | 46.119.407.892 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,3600 | 1,13% | 295.137 | 15:35:23 | 457 0,04% 55,3800 235 -0,04% 55,3400 | | FER | 2,49% | 2 RESIS. | 12 COMPRA | 55,3800 1,17% | 54,7000 -0,07% | 16.338.784 | 54,7400 | 54,8400 | 0,18% | 729.555.372 | 40.388.185.394 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,5400 | 1,03% | 218.258 | 15:35:14 | 635 0,05% 19,5500 811 -0,10% 19,5200 | | FDR | -14,18% | 1 RESIS. | 12 COMPRA | 19,5500 1,09% | 19,2900 -0,26% | 4.264.761 | 19,3400 | 19,4500 | 0,57% | 192.129.070 | 3.754.202.028 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6300 | 1,31% | 1.353.973 | 15:35:14 | 2.297 -0,09% 11,6200 8.032 -0,17% 11,6100 | | GRF | 9,70% | 2 RESIS. | 12 COMPRA | 11,7050 1,96% | 11,4950 0,13% | 15.746.706 | 11,4800 | 11,5000 | 0,17% | 426.129.798 | 4.955.889.551 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,3800 | 0,78% | 1.352.903 | 15:35:20 | 3.823 0,00% 23,3800 4.185 -0,04% 23,3700 | | IBE | 30,90% | 3 RESIS. | 12 COMPRA | 23,3900 0,82% | 23,1400 -0,26% | 31.630.872 | 23,2000 | 23,2500 | 0,22% | 6.673.141.516 | 156.018.048.644 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,7400 | -0,57% | 396.791 | 15:35:24 | 843 0,03% 59,7600 1.013 -0,03% 59,7200 | | ITX | 9,53% | Sin Inciden. | 10 COMPRA | 60,6200 0,90% | 59,4200 -1,10% | 23.704.294 | 60,0800 | 59,9000 | -0,30% | 3.116.652.000 | 186.188.790.480 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,0800 | -2,68% | 474.682 | 15:35:22 | 316 0,03% 58,1000 1.699 -0,03% 58,0600 | | IDR | 20,34% | 1 SOPOR. | -8 VENTA | 60,0200 0,57% | 57,7400 -3,25% | 27.569.531 | 59,6800 | 59,7800 | 0,17% | 176.654.402 | 10.260.087.668 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2500 | -0,10% | 320.213 | 15:35:09 | 7.558 0,10% 5,2550 3.445 -0,10% 5,2450 | | COL | 1,93% | Sin Inciden. | 6 COMPRA | 5,2850 0,57% | 5,2400 -0,29% | 1.681.118 | 5,2550 | 5,2500 | -0,10% | 612.844.687 | 3.217.434.607 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4060 | -1,42% | 2.268.034 | 15:35:23 | 1.960 -0,04% 5,4040 630 -0,07% 5,4020 | | IAG | 14,86% | 1 SOPOR. | 12 COMPRA | 5,4820 -0,04% | 5,3820 -1,86% | 12.260.992 | 5,4840 | 5,4680 | -0,29% | 4.611.669.527 | 24.930.685.463 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,1500 | -0,78% | 35.537 | 15:35:08 | 44 0,00% 70,1500 359 -0,14% 70,0500 | | ROVI | 12,40% | Sin Inciden. | 12 COMPRA | 71,5000 1,13% | 70,1500 -0,78% | 2.492.921 | 70,7000 | 71,0000 | 0,42% | 51.235.762 | 3.594.188.704 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1400 | 0,16% | 72.854 | 15:35:07 | 30 0,00% 37,1400 98 -0,05% 37,1200 | | LOG | 31,30% | 1 RESIS. | 12 COMPRA | 37,3400 0,70% | 36,9600 -0,32% | 2.705.798 | 37,0800 | 37,2600 | 0,49% | 132.750.000 | 4.930.335.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2860 | 0,56% | 635.179 | 15:35:13 | 1.804 0,05% 4,2880 2.839 -0,05% 4,2840 | | MAP | 2,79% | 2 RESIS. | 8 COMPRA | 4,3040 0,99% | 4,2640 0,05% | 2.722.377 | 4,2620 | 4,2800 | 0,42% | 3.079.553.273 | 13.198.965.328 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,8200 | -0,67% | 280.305 | 15:35:24 | 5.778 -0,08% 11,8100 2.420 -0,25% 11,7900 | | MRL | -4,81% | Sin Inciden. | NEUTRAL | 11,9400 0,34% | 11,8000 -0,84% | 3.313.205 | 11,9000 | 11,8800 | -0,17% | 620.000.000 | 7.328.400.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,4800 | 1,87% | 357.715 | 15:35:21 | 947 0,00% 30,4800 5.608 -0,07% 30,4600 | | NTGY | 25,27% | 3 RESIS. | 12 COMPRA | 30,5000 1,94% | 29,9000 -0,07% | 10.903.153 | 29,9200 | 29,9200 | 0,00% | 969.613.801 | 29.553.828.654 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,1600 | 0,10% | 139.725 | 15:35:11 | 747 0,00% 20,1600 1.256 -0,10% 20,1400 | | PUIG | 39,12% | Sin Inciden. | 12 COMPRA | 20,3200 0,89% | 20,1200 -0,10% | 2.816.856 | 20,1400 | 20,2000 | 0,30% | 174.819.678 | 3.524.364.708 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,7700 | 0,77% | 209.536 | 15:35:24 | 410 0,06% 15,7800 9.167 0,00% 15,7700 | | REE | 9,60% | 2 RESIS. | 12 COMPRA | 15,7800 0,83% | 15,6900 0,26% | 3.304.383 | 15,6500 | 15,7300 | 0,51% | 541.080.000 | 8.532.831.600 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,6500 | 0,30% | 1.372.847 | 15:35:24 | 538 0,00% 29,6500 2.183 -0,07% 29,6300 | | REP | 96,86% | Sin Inciden. | 10 COMPRA | 29,8400 0,95% | 29,4300 -0,44% | 40.704.914 | 29,5600 | 29,6700 | 0,37% | 1.089.606.334 | 32.306.827.803 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2460 | -0,14% | 769.072 | 15:35:22 | 2.833 0,09% 4,2500 5.498 -0,05% 4,2440 | | SCYR | 11,42% | Sin Inciden. | 8 COMPRA | 4,2700 0,42% | 4,2240 -0,66% | 3.265.480 | 4,2520 | 4,2540 | 0,05% | 805.780.142 | 3.421.342.483 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,2900 | -1,87% | 361.507 | 15:35:23 | 300 0,06% 16,3000 98 0,00% 16,2900 | | SLR | -10,25% | 1 SOPOR. | 2 COMPRA | 16,5900 -0,06% | 16,2300 -2,23% | 5.888.949 | 16,6000 | 16,5350 | -0,39% | 132.638.164 | 2.160.675.692 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4630 | -1,20% | 11.290.415 | 15:35:22 | 52.192 0,06% 3,4650 4.288 0,00% 3,4630 | | TEF | 3,10% | 1 SOPOR. | 2 COMPRA | 3,5000 -0,14% | 3,3940 -3,17% | 39.098.707 | 3,5050 | 3,4900 | -0,43% | 5.670.161.554 | 19.635.769.462 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4720 | -0,23% | 916.682 | 15:35:22 | 11.149 0,06% 3,4740 20.380 -0,06% 3,4700 | | UNI | 32,89% | Sin Inciden. | 12 COMPRA | 3,4960 0,46% | 3,4600 -0,57% | 3.182.720 | 3,4800 | 3,4960 | 0,46% | 2.571.434.468 | 8.928.020.473 | UNICAJA | 0 | ES0180907000 | 55 | 101 |