Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.286,0
-0,18%
135.190.910
17:35:08
0
-
0,0000
0
-
0,0000
INDI
5,96%
-1,09%
-4,59%
15,36%
43,11%
4,57%
Sin Inciden.
-4 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
112,2000
0,72%
75.531
17:35:07
0
-
0,0000
0
-
0,0000
ANA
3,22%
-2,26%
-4,51%
8,99%
-35,49%
112,29%
Sin Inciden.
nEUTRAL
113,1000
1,53%
110,1000
-1,17%
8.474.578
111,4000
112,7000
1,17%
54.856.653
6.154.916.467
Acerinox
9,3050
-0,69%
911.462
17:39:54
0
-
0,0000
0
-
0,0000
ACX
1,63%
0,32%
-16,40%
-5,75%
20,19%
-0,12%
Sin Inciden.
nEUTRAL
9,4600
0,96%
9,1450
-2,40%
8.481.154
9,3700
9,4200
0,53%
249.335.371
2.320.065.627
ACS
48,4400
-1,74%
343.017
17:35:07
0
-
0,0000
0
-
0,0000
ACS
0,94%
-2,22%
-8,86%
35,28%
139,67%
152,04%
Sin Inciden.
nEUTRAL
49,8800
1,18%
48,0400
-2,56%
16.615.743
49,3000
49,7200
0,85%
271.664.594
13.159.432.933
AENA
207,6000
0,29%
123.463
17:35:05
0
-
0,0000
0
-
0,0000
AENA
5,17%
-3,89%
-4,33%
25,46%
46,73%
149,42%
Sin Inciden.
-4 VENTA
208,6000
0,77%
205,0000
-0,97%
25.630.919
207,0000
208,0000
0,48%
150.000.000
31.140.000.000
Amadeus
65,4800
-0,33%
869.607
17:35:05
0
-
0,0000
0
-
0,0000
AMS
-3,27%
-2,62%
-5,59%
15,38%
22,75%
79,46%
Sin Inciden.
nEUTRAL
66,8200
1,70%
64,6400
-1,61%
56.941.866
65,7000
66,1000
0,61%
450.499.205
29.498.687.943
ArcelorMittal
23,0600
1,01%
172.292
17:35:05
0
-
0,0000
0
-
0,0000
MTS
3,08%
1,36%
-19,65%
-8,17%
-16,70%
-9,11%
Sin Inciden.
nEUTRAL
23,2800
1,97%
22,4800
-1,53%
3.973.054
22,8300
23,1600
1,45%
852.809.772
19.665.793.342
Banco Sabadell
2,3570
0,30%
15.114.201
17:35:05
0
-
0,0000
0
-
0,0000
SAB
31,72%
2,26%
-5,81%
78,98%
282,20%
56,05%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
35.624.172
2,3500
2,3780
1,19%
5.387.690.082
12.698.785.523
Banco Santander
5,5880
-1,31%
26.569.243
17:41:10
0
-
0,0000
0
-
0,0000
SAN
25,17%
1,71%
-4,67%
30,82%
100,33%
17,22%
Sin Inciden.
nEUTRAL
5,7080
0,81%
5,5100
-2,68%
148.468.930
5,6620
5,6740
0,21%
15.152.492.322
84.672.127.095
Bankinter
9,4020
1,31%
3.166.556
17:35:05
0
-
0,0000
0
-
0,0000
BKT
24,56%
6,09%
-4,70%
45,46%
115,93%
170,79%
Sin Inciden.
nEUTRAL
9,4560
1,90%
9,2000
-0,86%
29.771.960
9,2800
9,3100
0,32%
898.866.154
8.451.139.580
BBVA
11,2800
-0,88%
8.272.012
17:35:05
0
-
0,0000
0
-
0,0000
BBVA
24,04%
3,21%
-6,46%
19,45%
177,65%
104,41%
Sin Inciden.
nEUTRAL
11,5600
1,58%
11,0200
-3,16%
93.308.295
11,3800
11,4200
0,35%
5.763.285.465
65.009.860.045
Caixabank
6,4400
-0,65%
6.566.663
17:43:12
0
-
0,0000
0
-
0,0000
CABK
22,99%
3,04%
-7,02%
42,41%
153,29%
137,85%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
42.289.310
6,4820
6,4800
-0,03%
7.174.937.846
46.206.599.728
Cellnex Telecom
31,5900
-0,16%
1.976.339
17:35:51
0
-
0,0000
0
-
0,0000
CLNX
3,54%
-6,76%
1,19%
3,71%
-28,31%
0,00%
Sin Inciden.
nEUTRAL
32,2700
1,99%
31,3300
-0,98%
62.432.549
31,6400
31,6700
0,09%
706.475.375
22.317.557.096
Acciona Energia
15,6400
0,90%
206.339
17:35:05
0
-
0,0000
0
-
0,0000
ANE
-12,13%
-2,62%
-10,88%
-19,21%
-52,32%
0,00%
Sin Inciden.
nEUTRAL
15,7800
1,81%
15,4300
-0,45%
3.227.142
15,5000
15,6100
0,71%
324.761.830
5.079.275.021
Enagas
12,7900
0,27%
1.184.644
17:35:05
0
-
0,0000
0
-
0,0000
ENG
8,57%
-3,91%
-2,29%
4,79%
-16,38%
-2,69%
Sin Inciden.
nEUTRAL
12,8600
0,82%
12,6400
-0,90%
15.151.597
12,7550
12,7600
0,04%
261.990.074
3.350.853.046
Endesa
24,2300
1,89%
1.640.305
17:37:20
0
-
0,0000
0
-
0,0000
ELE
19,49%
-0,90%
10,49%
50,51%
51,39%
146,67%
Sin Inciden.
nEUTRAL
24,2500
1,98%
23,7900
0,04%
39.744.590
23,7800
23,9200
0,59%
1.058.752.117
25.653.563.795
Ferrovial
38,2200
-2,55%
1.151.783
17:37:06
0
-
0,0000
0
-
0,0000
FER
-5,86%
-2,85%
-2,30%
13,05%
59,25%
0,00%
Sin Inciden.
nEUTRAL
39,7700
1,40%
38,0700
-2,93%
44.021.146
39,2200
39,4700
0,64%
729.559.951
27.883.781.327
Fluidra
18,9500
-4,82%
338.724
17:36:36
0
-
0,0000
0
-
0,0000
FDR
-19,43%
-2,27%
-13,47%
-2,40%
-16,28%
601,96%
Sin Inciden.
nEUTRAL
20,1200
1,05%
18,8400
-5,37%
6.418.820
19,9100
20,1200
1,05%
192.129.070
3.640.845.877
Grifols A
7,8300
-0,63%
2.698.445
17:39:00
0
-
0,0000
0
-
0,0000
GRF
-14,41%
-3,52%
-16,98%
-10,12%
-51,02%
-59,37%
Sin Inciden.
nEUTRAL
8,0060
1,60%
7,6600
-2,79%
21.128.824
7,8800
8,0040
1,57%
426.129.798
3.336.596.318
Iberdrola
14,7100
1,38%
8.792.177
17:35:05
0
-
0,0000
0
-
0,0000
IBE
12,49%
-2,71%
6,79%
38,44%
59,14%
246,13%
Sin Inciden.
nEUTRAL
14,8900
2,62%
14,6100
0,69%
129.332.924
14,5100
14,6550
1,00%
6.440.561.000
94.740.652.310
Inditex
45,3900
0,22%
1.793.140
17:35:15
0
-
0,0000
0
-
0,0000
ITX
-8,56%
1,68%
-6,70%
7,84%
146,50%
89,34%
Sin Inciden.
-4 VENTA
46,0500
1,68%
45,1300
-0,35%
81.390.625
45,2900
45,8800
1,30%
3.116.652.000
141.464.834.280
Indra
26,3600
0,38%
809.272
17:35:05
0
-
0,0000
0
-
0,0000
IDR
54,33%
-0,53%
4,77%
45,16%
204,62%
146,75%
Sin Inciden.
nEUTRAL
26,8600
2,28%
25,8600
-1,52%
21.332.410
26,2600
26,3200
0,23%
176.654.402
4.656.610.037
Inmob Colonial
5,2800
1,83%
717.384
17:35:05
0
-
0,0000
0
-
0,0000
COL
2,03%
-2,40%
-0,28%
1,50%
-30,93%
-3,18%
Sin Inciden.
nEUTRAL
5,3150
2,51%
5,1350
-0,96%
3.787.788
5,1850
5,2100
0,48%
627.344.687
3.312.379.947
IAG
2,7750
-2,70%
15.452.255
17:35:05
0
-
0,0000
0
-
0,0000
IAG
-23,53%
-1,07%
-19,57%
42,59%
71,75%
-35,68%
Sin Inciden.
-10 VENTA
2,8520
0,00%
2,7010
-5,29%
42.880.008
2,8520
2,8390
-0,46%
4.971.476.010
13.795.845.928
Labor Farmac Rovi
48,3400
0,79%
116.930
17:35:07
0
-
0,0000
0
-
0,0000
ROVI
-23,21%
-1,43%
-7,22%
-40,20%
-24,76%
231,45%
Sin Inciden.
nEUTRAL
48,6200
1,38%
47,4800
-1,00%
5.652.396
47,9600
48,5400
1,21%
51.235.762
2.476.736.735
Logista
28,2600
1,07%
192.946
17:35:05
0
-
0,0000
0
-
0,0000
LOG
2,06%
0,50%
3,14%
21,50%
108,94%
163,82%
Sin Inciden.
nEUTRAL
28,3200
1,29%
27,7600
-0,72%
5.452.654
27,9600
28,0000
0,14%
132.750.000
3.751.515.000
Mapfre
2,7380
-0,15%
2.368.649
17:36:38
0
-
0,0000
0
-
0,0000
MAP
11,94%
-0,29%
2,24%
28,13%
82,83%
47,44%
Sin Inciden.
nEUTRAL
2,7780
1,31%
2,7000
-1,53%
6.485.361
2,7420
2,7400
-0,07%
3.079.553.273
8.431.816.861
Merlin Prop
9,0850
0,55%
911.345
17:35:05
0
-
0,0000
0
-
0,0000
MRL
-10,58%
-0,06%
-4,52%
-5,96%
2,54%
17,56%
Sin Inciden.
nEUTRAL
9,1100
0,83%
8,8650
-1,88%
8.279.569
9,0350
9,0450
0,11%
563.724.899
5.121.440.707
Naturgy
24,3400
0,33%
269.483
17:35:05
0
-
0,0000
0
-
0,0000
NTGY
6,64%
-1,30%
0,70%
24,55%
-5,14%
89,19%
Sin Inciden.
nEUTRAL
24,4200
0,66%
24,1800
-0,33%
6.559.216
24,2600
24,4000
0,58%
969.613.801
23.600.399.916
Puig Brands
15,2500
0,33%
372.885
17:35:05
0
-
0,0000
0
-
0,0000
PUIG
-14,49%
1,23%
-15,04%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
15,3800
1,18%
14,9400
-1,71%
5.686.496
15,2000
15,3200
0,79%
174.819.678
2.666.000.090
Red Electrica
18,5300
1,76%
1.131.080
17:35:05
0
-
0,0000
0
-
0,0000
REE
13,66%
-1,44%
5,83%
26,35%
14,11%
63,39%
Sin Inciden.
nEUTRAL
18,7200
2,80%
18,2500
0,22%
20.958.912
18,2100
18,3400
0,71%
541.080.000
10.026.212.400
REPSOL
9,5920
-1,76%
7.464.318
17:44:25
0
-
0,0000
0
-
0,0000
REP
-14,58%
-11,06%
-17,27%
-32,74%
-10,52%
-3,55%
Sin Inciden.
nEUTRAL
9,7700
0,06%
9,5500
-2,19%
71.597.738
9,7640
9,7680
0,04%
1.157.396.053
11.101.742.940
Sacyr
2,9060
0,14%
1.834.120
17:44:55
0
-
0,0000
0
-
0,0000
SCYR
-6,32%
-0,55%
-7,16%
-8,49%
37,43%
-1,01%
Sin Inciden.
nEUTRAL
2,9380
1,24%
2,8600
-1,45%
5.329.953
2,9020
2,9120
0,34%
796.857.798
2.315.668.761
Solaria Energia
6,5900
3,62%
1.010.949
17:35:07
0
-
0,0000
0
-
0,0000
SLR
-15,67%
-1,35%
-13,00%
-31,71%
-71,25%
473,04%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
6.662.154
6,3600
6,3140
-0,72%
124.950.876
823.426.273
Telefonica
3,9960
1,16%
11.383.000
17:35:05
0
-
0,0000
0
-
0,0000
TEF
1,50%
-7,11%
-6,06%
9,31%
6,88%
-43,56%
Sin Inciden.
-12 VENTA
4,0020
1,32%
3,9130
-0,94%
45.486.468
3,9500
3,9500
0,00%
5.670.161.554
22.657.965.570
UNICAJA
1,5760
2,74%
9.244.499
17:41:05
0
-
0,0000
0
-
0,0000
UNI
23,70%
4,58%
-5,63%
52,23%
116,96%
0,00%
Sin Inciden.
nEUTRAL
1,5850
3,32%
1,5350
0,07%
14.569.330
1,5340
1,5420
0,52%
2.571.434.468
4.052.580.722
MODO PRO
