Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.053,0
0,43%
0
11:51:30
0
-
0,0000
0
-
0,0000
INDI
4,31%
2,48%
0,30%
26,54%
94,09%
105,90%
Sin Inciden.
12 COMPRA
18.082,5
0,60%
18.002,3
0,15%
0
17.975,2
18.082,5
0,60%
0
0
Acciona
254,4000
1,92%
9.751
11:51:26
217
0,08%
254,6000
28
0,00%
254,4000
ANA
36,85%
0,48%
6,37%
94,52%
70,17%
438,22%
1 RESIS.
10 COMPRA
254,4000
1,92%
250,4000
0,32%
2.480.654
249,6000
252,2000
1,04%
54.856.653
13.955.532.523
Acerinox
15,0100
0,54%
107.951
11:51:19
2.575
0,07%
15,0200
2.710
-0,07%
15,0000
ACX
21,47%
3,65%
12,49%
50,96%
80,45%
160,86%
Sin Inciden.
12 COMPRA
15,1300
1,34%
14,9500
0,13%
1.620.345
14,9300
15,1000
1,14%
249.335.371
3.742.523.919
ACS
123,9000
-0,24%
48.838
11:51:11
534
-0,08%
123,8000
164
-0,16%
123,7000
ACS
46,74%
-6,91%
1,47%
112,25%
352,90%
649,24%
Sin Inciden.
nEUTRAL
125,0000
0,64%
123,4000
-0,64%
6.051.028
124,2000
125,0000
0,64%
277.097.885
34.332.427.952
AENA
23,8200
0,34%
154.289
11:51:14
3.772
0,08%
23,8400
2.383
-0,08%
23,8000
AENA
0,00%
4,10%
-7,95%
-0,83%
58,01%
0,00%
Sin Inciden.
nEUTRAL
23,9400
0,84%
23,6800
-0,25%
3.675.164
23,7400
23,8600
0,51%
1.500.000.000
35.730.000.000
Amadeus
52,0600
0,27%
59.336
11:51:25
268
-0,04%
52,0400
45
-0,08%
52,0200
AMS
-16,45%
1,80%
2,00%
-28,32%
-19,75%
46,96%
Sin Inciden.
nEUTRAL
52,7400
1,58%
51,8000
-0,23%
3.089.032
51,9200
52,4200
0,96%
450.499.205
23.452.988.612
ArcelorMittal
55,0800
0,99%
41.728
11:51:26
818
0,00%
55,0800
62
-0,07%
55,0400
MTS
41,76%
5,36%
5,70%
108,90%
133,65%
393,37%
Sin Inciden.
12 COMPRA
55,1600
1,14%
54,4600
-0,15%
2.298.378
54,5400
55,0000
0,84%
775.000.000
42.687.000.000
Banco Sabadell
3,3930
1,01%
6.241.762
11:51:30
3.542
0,00%
3,3930
17.586
-0,06%
3,3910
SAB
0,83%
4,04%
5,30%
25,55%
319,35%
228,66%
2 RESIS.
12 COMPRA
3,3940
1,04%
3,3650
0,18%
21.178.298
3,3590
3,3800
0,63%
5.023.677.732
17.045.338.545
Banco Santander
10,5080
0,50%
3.677.688
11:51:30
5.147
0,00%
10,5080
468
-0,02%
10,5060
SAN
5,61%
3,32%
0,92%
52,46%
262,57%
276,01%
Sin Inciden.
12 COMPRA
10,5300
0,71%
10,4300
-0,25%
38.645.146
10,4560
10,5300
0,71%
14.689.319.502
154.355.369.327
Bankinter
14,0350
0,50%
110.854
11:51:28
2.559
0,00%
14,0350
2.149
-0,07%
14,0250
BKT
0,31%
2,56%
-3,67%
25,32%
213,42%
340,66%
1 RESIS.
12 COMPRA
14,0450
0,57%
13,9250
-0,29%
1.555.836
13,9650
14,0450
0,57%
898.866.154
12.615.586.471
BBVA
19,4050
0,91%
1.256.757
11:51:30
2.231
0,03%
19,4100
3.008
-0,03%
19,4000
BBVA
-0,04%
2,91%
1,89%
49,36%
256,46%
494,71%
Sin Inciden.
12 COMPRA
19,5050
1,43%
19,3150
0,44%
24.387.370
19,2300
19,4000
0,88%
5.634.005.398
109.327.874.748
Caixabank
11,4150
0,66%
703.667
11:51:30
1.216
0,00%
11,4150
10.879
-0,04%
11,4100
CABK
12,90%
4,43%
7,87%
53,96%
296,19%
672,97%
Sin Inciden.
12 COMPRA
11,4300
0,79%
11,3400
0,00%
8.032.359
11,3400
11,4000
0,53%
7.024.520.689
80.184.903.665
Cellnex Telecom
29,1900
0,27%
97.571
11:51:30
1.378
0,03%
29,2000
300
-0,03%
29,1800
CLNX
7,89%
5,07%
3,00%
-10,48%
-23,11%
125,28%
Sin Inciden.
12 COMPRA
29,3000
0,65%
29,0500
-0,21%
2.848.097
29,1100
29,2900
0,62%
682.410.971
19.919.576.243
Acciona Energia
23,8400
2,05%
44.251
11:50:03
284
0,00%
23,8400
722
-0,17%
23,8000
ANE
6,43%
2,06%
6,07%
37,35%
-19,81%
0,00%
1 RESIS.
12 COMPRA
23,8600
2,14%
23,4400
0,34%
1.054.944
23,3600
23,5200
0,68%
324.761.830
7.742.322.027
Enagas
17,2800
0,35%
322.673
11:51:30
3.667
0,00%
17,2800
4.685
-0,06%
17,2700
ENG
31,41%
4,28%
2,00%
34,51%
27,89%
40,26%
1 RESIS.
12 COMPRA
17,3800
0,93%
17,1200
-0,58%
5.575.789
17,2200
17,2400
0,12%
261.990.074
4.527.188.479
Endesa
36,4400
0,33%
62.745
11:51:29
761
0,00%
36,4400
615
-0,05%
36,4200
ELE
20,87%
0,66%
-5,06%
39,42%
122,07%
283,47%
Sin Inciden.
2 COMPRA
36,6100
0,80%
36,0900
-0,63%
2.286.428
36,3200
36,2700
-0,14%
1.041.744.551
37.961.171.438
Ferrovial
58,3200
0,10%
53.470
11:51:30
843
0,03%
58,3400
698
-0,03%
58,3000
FER
6,25%
1,38%
-1,31%
29,18%
107,98%
0,00%
Sin Inciden.
12 COMPRA
58,8800
1,06%
58,1800
-0,14%
3.118.370
58,2600
58,8000
0,93%
729.555.372
42.547.669.295
Fluidra
18,8200
-0,05%
80.057
11:51:29
3.259
0,05%
18,8300
230
-0,05%
18,8100
FDR
-18,74%
0,97%
-10,65%
-9,10%
23,26%
513,98%
Sin Inciden.
-10 VENTA
19,0500
1,17%
18,7800
-0,27%
1.506.673
18,8300
19,0000
0,90%
192.129.070
3.615.869.097
Grifols A
9,4800
-0,19%
394.562
11:51:19
792
0,04%
9,4840
250
0,00%
9,4800
GRF
-11,40%
4,27%
3,13%
2,67%
-18,10%
-44,19%
Sin Inciden.
4 COMPRA
9,6300
1,39%
9,4660
-0,34%
3.740.448
9,4980
9,5860
0,93%
426.129.798
4.039.710.485
Iberdrola
19,7000
0,05%
853.787
11:51:30
7.716
0,00%
19,7000
3.582
-0,03%
19,6950
IBE
8,14%
2,58%
-1,23%
26,58%
92,80%
368,54%
Sin Inciden.
10 COMPRA
19,7450
0,28%
19,6300
-0,30%
16.819.604
19,6900
19,6600
-0,15%
6.757.845.603
133.129.558.379
Inditex
50,9200
1,07%
160.193
11:51:30
3.057
0,00%
50,9200
112
-0,04%
50,9000
ITX
-8,07%
2,83%
-2,46%
9,17%
77,94%
131,79%
1 RESIS.
6 COMPRA
51,0800
1,39%
50,7200
0,67%
8.157.028
50,3800
51,0600
1,35%
3.116.652.000
158.699.919.840
Indra
52,1400
1,20%
295.151
11:51:21
451
0,04%
52,1600
51
-0,04%
52,1200
IDR
7,42%
5,18%
-3,41%
56,58%
356,93%
464,47%
Sin Inciden.
10 COMPRA
52,5800
2,06%
51,9600
0,85%
15.389.173
51,5200
52,3000
1,51%
176.654.402
9.210.760.520
Inmob Colonial
5,5500
0,18%
195.983
11:51:01
9.724
0,09%
5,5550
11.796
-0,09%
5,5450
COL
1,56%
3,64%
0,91%
-0,12%
14,60%
2,87%
Sin Inciden.
12 COMPRA
5,5700
0,54%
5,5300
-0,18%
1.087.706
5,5400
5,5700
0,54%
627.344.687
3.481.763.013
IAG
4,5400
0,35%
1.846.471
11:51:28
333
0,02%
4,5410
247
0,00%
4,5400
IAG
-4,40%
5,21%
4,05%
20,34%
158,81%
36,52%
1 RESIS.
10 COMPRA
4,6300
2,34%
4,5270
0,07%
8.382.978
4,5240
4,6100
1,90%
4.611.669.527
20.936.979.653
Labor Farmac Rovi
59,6000
-0,33%
29.990
11:51:11
381
0,00%
59,6000
732
-0,17%
59,5000
ROVI
-6,14%
0,93%
-30,29%
16,83%
47,57%
377,95%
Sin Inciden.
-10 VENTA
60,3500
0,92%
59,5000
-0,50%
1.787.404
59,8000
60,3500
0,92%
51.235.762
3.053.651.415
Logista
33,3400
0,18%
27.890
11:51:26
1.681
0,06%
33,3600
1.410
-0,06%
33,3200
LOG
15,96%
3,42%
1,34%
23,87%
71,54%
211,44%
Sin Inciden.
12 COMPRA
33,3800
0,30%
33,2600
-0,06%
929.853
33,2800
33,3200
0,12%
132.750.000
4.425.885.000
Mapfre
4,2120
0,10%
310.891
11:51:24
2.121
0,09%
4,2160
1.406
0,05%
4,2140
MAP
-1,63%
0,33%
0,67%
26,12%
158,61%
263,81%
Sin Inciden.
12 COMPRA
4,2220
0,33%
4,1960
-0,29%
1.309.473
4,2080
4,2200
0,29%
3.079.553.273
12.971.078.386
Merlin Prop
14,7400
0,20%
368.813
11:51:21
600
0,00%
14,7400
2.862
-0,07%
14,7300
MRL
18,70%
0,96%
-2,10%
39,53%
109,85%
112,00%
Sin Inciden.
10 COMPRA
14,8300
0,82%
14,7000
-0,07%
5.436.304
14,7100
14,7800
0,48%
620.000.000
9.138.800.000
Naturgy
29,4400
0,14%
231.802
11:51:30
2.626
0,07%
29,4600
2.025
-0,07%
29,4200
NTGY
16,16%
7,59%
8,70%
19,29%
29,95%
203,56%
1 RESIS.
12 COMPRA
29,6000
0,68%
29,3200
-0,27%
6.824.251
29,4000
29,3800
-0,07%
969.613.801
28.545.430.301
Puig Brands
15,2300
-13,66%
2.943.561
11:51:29
1.535
0,07%
15,2400
697
-0,07%
15,2200
PUIG
2,42%
-13,18%
-17,30%
-9,28%
0,00%
0,00%
6 SOPOR.
-12 VENTA
15,5100
-12,07%
14,9900
-15,02%
44.830.434
17,6400
15,2500
-13,55%
174.819.678
2.662.503.696
Red Electrica
15,0600
0,67%
208.154
11:51:12
2.068
0,00%
15,0600
12.826
-0,07%
15,0500
REE
0,59%
4,51%
1,96%
-14,86%
10,70%
33,96%
Sin Inciden.
8 COMPRA
15,1400
1,20%
14,9700
0,07%
3.134.799
14,9600
14,9900
0,20%
541.080.000
8.148.664.800
REPSOL
22,5600
-1,44%
435.661
11:51:14
821
0,00%
22,5600
748
-0,04%
22,5500
REP
46,09%
-0,09%
6,22%
108,59%
106,15%
273,53%
Sin Inciden.
4 COMPRA
22,7600
-0,57%
22,5000
-1,70%
9.828.512
22,8900
22,6400
-1,09%
1.105.374.336
24.937.245.020
Sacyr
4,5440
0,66%
312.778
11:51:11
43
0,00%
4,5440
243
-0,04%
4,5420
SCYR
18,99%
-1,30%
-4,09%
30,64%
71,37%
286,08%
Sin Inciden.
4 COMPRA
4,5520
0,84%
4,5080
-0,13%
1.421.263
4,5140
4,5440
0,66%
805.780.142
3.661.464.965
Solaria Energia
24,0100
1,91%
183.753
11:51:28
751
0,04%
24,0200
387
-0,12%
23,9800
SLR
32,29%
0,25%
-1,88%
263,58%
67,85%
3.764,52%
1 RESIS.
8 COMPRA
24,2400
2,89%
23,6400
0,34%
4.411.910
23,5600
23,6800
0,51%
132.638.164
3.184.642.318
Telefonica
4,0940
1,04%
1.265.114
11:51:29
8.160
0,02%
4,0950
5.763
-0,05%
4,0920
TEF
17,21%
3,73%
8,31%
-4,34%
29,65%
-19,17%
1 RESIS.
12 COMPRA
4,1080
1,38%
4,0620
0,25%
5.179.377
4,0520
4,0690
0,42%
5.670.161.554
23.213.641.402
UNICAJA
2,7960
0,87%
954.885
11:51:28
45.546
0,07%
2,7980
19.520
-0,07%
2,7940
UNI
4,55%
2,79%
2,79%
54,95%
262,20%
0,00%
1 RESIS.
12 COMPRA
2,7960
0,87%
2,7780
0,22%
2.669.858
2,7720
2,7940
0,79%
2.571.434.468
7.189.730.773
