Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.460,4
0,03%
6.506.046
9:07:45
0
-
0,0000
0
-
0,0000
INDI
16,09%
3,47%
1,15%
21,28%
56,83%
18,31%
Sin Inciden.
12 COMPRA
13.490,8
0,26%
13.450,6
-0,04%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,4000
0,63%
4.226
9:07:41
282
0,08%
127,5000
45
-0,08%
127,3000
ANA
17,20%
7,06%
3,58%
19,33%
-25,16%
164,03%
1 RESIS.
12 COMPRA
127,7000
0,87%
126,8000
0,16%
538.392
126,6000
126,9000
0,24%
54.856.653
6.988.737.592
Acerinox
10,1700
0,39%
6.471
9:07:39
2.383
0,00%
10,1700
1.095
-0,20%
10,1500
ACX
11,08%
4,06%
-8,24%
4,80%
23,96%
30,69%
Sin Inciden.
8 COMPRA
10,1900
0,59%
10,1500
0,20%
65.810
10,1300
10,1500
0,20%
249.335.371
2.535.740.723
ACS
54,6000
0,46%
4.945
9:07:43
297
-0,09%
54,5500
49
-0,18%
54,5000
ACS
13,78%
5,02%
-0,27%
50,41%
168,06%
194,33%
Sin Inciden.
12 COMPRA
54,8000
0,83%
54,6000
0,46%
269.997
54,3500
54,6000
0,46%
271.664.594
14.832.886.832
AENA
217,2000
0,28%
4.021
9:07:26
176
0,09%
217,4000
86
-0,09%
217,0000
AENA
10,03%
2,08%
-1,55%
28,70%
65,80%
213,13%
Sin Inciden.
12 COMPRA
218,0000
0,65%
216,6000
0,00%
873.361
216,6000
217,2000
0,28%
150.000.000
32.580.000.000
Amadeus
69,6000
0,35%
16.935
9:07:44
27
0,00%
69,6000
183
-0,09%
69,5400
AMS
2,82%
1,25%
-2,98%
19,39%
19,69%
92,43%
1 RESIS.
8 COMPRA
69,6800
0,46%
69,4800
0,17%
1.178.676
69,3600
69,5200
0,23%
450.499.205
31.354.744.668
ArcelorMittal
26,5500
0,84%
6.795
9:07:40
199
-0,15%
26,5100
345
-0,26%
26,4800
MTS
18,69%
9,31%
-1,45%
11,68%
-2,84%
-1,54%
Sin Inciden.
10 COMPRA
26,6200
1,10%
26,4600
0,49%
180.407
26,3300
26,4600
0,49%
852.809.772
22.642.099.447
Banco Sabadell
2,6760
0,72%
886.234
9:07:46
1.371
0,04%
2,6770
6.130
-0,04%
2,6750
SAB
49,55%
6,51%
3,05%
67,69%
328,71%
77,12%
Sin Inciden.
12 COMPRA
2,6840
1,02%
2,6650
0,30%
2.371.562
2,6570
2,6800
0,87%
5.387.690.082
14.417.458.659
Banco Santander
6,4800
0,86%
1.732.771
9:07:45
360
0,00%
6,4800
725
-0,05%
6,4770
SAN
45,15%
7,40%
2,90%
39,96%
156,54%
42,97%
Sin Inciden.
12 COMPRA
6,5250
1,56%
6,4500
0,39%
11.228.356
6,4250
6,5000
1,17%
15.152.492.322
98.188.150.247
Bankinter
10,4100
0,73%
59.957
9:07:42
776
0,05%
10,4150
2.040
-0,10%
10,4000
BKT
37,92%
7,21%
1,76%
51,09%
125,91%
214,17%
1 RESIS.
12 COMPRA
10,4400
1,02%
10,3750
0,39%
624.152
10,3350
10,3900
0,53%
898.866.154
9.357.196.663
BBVA
12,6600
0,52%
599.082
9:07:46
1.454
0,04%
12,6650
2.358
-0,04%
12,6550
BBVA
39,22%
6,92%
4,06%
25,25%
207,57%
142,67%
2 RESIS.
12 COMPRA
12,7750
1,43%
12,6500
0,44%
7.584.378
12,5950
12,7400
1,15%
5.763.285.465
72.963.193.987
Caixabank
6,9300
0,41%
279.319
9:07:44
936
0,00%
6,9300
2.526
-0,09%
6,9240
CABK
38,24%
6,28%
-0,15%
45,37%
180,09%
167,98%
Sin Inciden.
12 COMPRA
6,9520
0,72%
6,9100
0,12%
1.935.681
6,9020
6,9100
0,12%
7.174.937.846
49.722.319.273
Cellnex Telecom
35,2400
1,29%
8.612
9:07:46
50
-0,03%
35,2300
284
-0,11%
35,2000
CLNX
15,50%
-1,04%
6,03%
10,87%
-20,91%
0,00%
2 RESIS.
12 COMPRA
35,3800
1,70%
34,9000
0,32%
303.487
34,7900
34,9000
0,32%
706.475.375
24.896.192.215
Acciona Energia
16,5800
0,61%
2.852
9:07:42
332
-0,06%
16,5700
169
-0,24%
16,5400
ANE
-6,85%
3,71%
-5,66%
-13,81%
-51,14%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,5500
0,42%
47.286
16,4800
16,5500
0,42%
324.761.830
5.384.551.141
Enagas
13,4800
0,52%
35.541
9:07:43
2.629
-0,07%
13,4700
262
-0,26%
13,4450
ENG
14,43%
0,37%
1,13%
7,74%
-11,62%
3,77%
1 RESIS.
12 COMPRA
13,5150
0,78%
13,4100
0,00%
479.093
13,4100
13,4100
0,00%
261.990.074
3.531.626.198
Endesa
26,0700
0,66%
41.815
9:07:44
574
0,04%
26,0800
650
-0,04%
26,0600
ELE
28,56%
1,05%
5,72%
59,92%
59,35%
176,60%
2 RESIS.
12 COMPRA
26,1900
1,12%
25,9700
0,27%
1.090.117
25,9000
26,0000
0,39%
1.058.752.117
27.601.667.690
Ferrovial
42,5000
0,64%
21.827
9:07:44
70
0,14%
42,5600
49
0,12%
42,5500
FER
4,68%
5,42%
1,46%
26,57%
78,56%
0,00%
Sin Inciden.
12 COMPRA
42,6400
0,97%
42,5000
0,64%
927.648
42,2300
42,5200
0,69%
729.559.951
31.006.297.918
Fluidra
20,3200
0,40%
1.956
9:07:25
1.284
-0,30%
20,2600
952
-0,59%
20,2000
FDR
-13,61%
1,76%
-10,51%
3,10%
-12,76%
723,48%
Sin Inciden.
-2 VENTA
20,3800
0,69%
20,3200
0,40%
39.746
20,2400
20,3800
0,69%
192.129.070
3.904.062.702
Grifols A
8,4480
-0,42%
58.086
9:07:45
485
-0,05%
8,4440
188
-0,17%
8,4340
GRF
-7,65%
1,13%
-1,54%
-0,05%
-47,21%
-51,85%
Sin Inciden.
nEUTRAL
8,5080
0,28%
8,4340
-0,59%
490.711
8,4840
8,4940
0,12%
426.129.798
3.599.944.534
Iberdrola
15,6250
0,19%
249.171
9:07:46
925
0,03%
15,6300
707
-0,03%
15,6200
IBE
19,49%
-0,13%
3,96%
40,28%
62,17%
272,90%
Sin Inciden.
12 COMPRA
15,6850
0,58%
15,5950
0,00%
3.893.297
15,5950
15,6500
0,35%
6.440.561.000
100.633.765.625
Inditex
47,8600
0,31%
59.473
9:07:44
223
0,02%
47,8700
401
-0,06%
47,8300
ITX
-3,59%
0,57%
3,37%
10,52%
159,92%
114,42%
3 SOPOR.
-4 VENTA
47,9900
0,59%
47,7600
0,10%
2.846.378
47,7100
47,9300
0,46%
3.116.652.000
149.162.964.720
Indra
27,4200
1,56%
33.464
9:07:26
4.042
0,07%
27,4400
1.455
-0,15%
27,3800
IDR
60,54%
-0,65%
3,31%
53,58%
196,10%
167,22%
1 RESIS.
12 COMPRA
27,4200
1,56%
27,3000
1,11%
917.583
27,0000
27,3400
1,26%
176.654.402
4.843.863.703
Inmob Colonial
5,7300
0,88%
32.327
9:07:33
3.422
0,00%
5,7300
3.972
-0,17%
5,7200
COL
10,72%
0,35%
4,10%
7,11%
-22,24%
9,68%
1 RESIS.
12 COMPRA
5,7400
1,06%
5,6750
-0,09%
185.234
5,6800
5,6750
-0,09%
627.344.687
3.594.685.057
IAG
3,1150
0,52%
249.245
9:07:44
11.525
0,00%
3,1150
60.630
-0,13%
3,1110
IAG
-14,16%
5,80%
-6,50%
52,77%
84,27%
-20,60%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,1040
0,16%
776.398
3,0990
3,1260
0,87%
4.971.476.010
15.486.147.771
Labor Farmac Rovi
51,0500
-0,29%
6.528
9:07:40
124
0,20%
51,1500
69
0,00%
51,0500
ROVI
-18,90%
2,92%
-2,39%
-37,46%
-16,82%
262,70%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,7500
-0,88%
333.254
51,2000
51,6000
0,78%
51.235.762
2.615.585.650
Logista
30,0800
0,67%
21.663
9:07:41
1.997
0,00%
30,0800
264
-0,13%
30,0400
LOG
8,64%
0,54%
2,60%
25,32%
109,97%
188,90%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8800
0,00%
651.623
29,8800
29,8800
0,00%
132.750.000
3.993.120.000
Mapfre
3,1780
0,76%
73.798
9:07:44
3.019
-0,06%
3,1760
869
-0,19%
3,1720
MAP
29,93%
8,89%
11,33%
49,00%
127,35%
81,59%
1 RESIS.
12 COMPRA
3,1800
0,82%
3,1660
0,38%
234.530
3,1540
3,1760
0,70%
3.079.553.273
9.786.820.302
Merlin Prop
9,9200
0,86%
20.056
9:07:35
1.007
-0,25%
9,8950
976
-0,40%
9,8800
MRL
-2,36%
2,48%
-0,80%
-4,64%
13,89%
20,87%
1 RESIS.
4 COMPRA
9,9600
1,27%
9,8350
0,00%
198.956
9,8350
9,8600
0,25%
563.724.899
5.592.150.998
Naturgy
26,2600
0,38%
34.871
9:07:45
1.241
0,00%
26,2600
1.180
-0,15%
26,2200
NTGY
15,05%
2,19%
3,94%
14,41%
4,30%
104,12%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,1800
0,08%
915.712
26,1600
26,2000
0,15%
969.613.801
25.462.058.414
Puig Brands
16,9200
2,17%
111.884
9:07:42
154
0,12%
16,9400
273
-0,12%
16,9000
PUIG
-5,13%
9,99%
2,60%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
17,0200
2,78%
16,7900
1,39%
1.893.077
16,5600
16,8900
1,99%
174.819.678
2.957.948.952
Red Electrica
19,2500
-0,16%
136.283
9:07:43
565
0,00%
19,2500
1.086
-0,16%
19,2200
REE
18,08%
-0,78%
3,29%
28,82%
19,35%
72,30%
Sin Inciden.
8 COMPRA
19,3200
0,21%
19,1000
-0,93%
2.623.448
19,2800
19,1800
-0,52%
541.080.000
10.415.790.000
REPSOL
10,7100
-0,56%
127.242
9:07:46
2.010
0,05%
10,7150
3.832
-0,09%
10,7000
REP
-4,62%
3,49%
-14,21%
-23,07%
-10,65%
6,04%
Sin Inciden.
-2 VENTA
10,8000
0,28%
10,7000
-0,65%
1.362.762
10,7700
10,7900
0,19%
1.157.396.053
12.395.711.728
Sacyr
3,2660
0,80%
79.464
9:07:25
7.273
0,12%
3,2700
3.110
0,00%
3,2660
SCYR
5,29%
5,29%
-1,57%
2,59%
42,55%
15,66%
2 RESIS.
12 COMPRA
3,2700
0,93%
3,2600
0,62%
259.529
3,2400
3,2600
0,62%
796.857.798
2.602.537.568
Solaria Energia
6,9120
1,08%
29.947
9:07:44
398
0,20%
6,9260
1.292
0,00%
6,9120
SLR
-11,55%
2,67%
-2,81%
-29,00%
-67,50%
569,57%
Sin Inciden.
nEUTRAL
6,9320
1,37%
6,8400
0,03%
206.994
6,8380
6,8400
0,03%
124.950.876
863.660.455
Telefonica
4,4900
0,72%
725.485
9:07:40
784
0,00%
4,4900
290
-0,04%
4,4880
TEF
14,05%
2,40%
3,47%
13,17%
20,78%
-38,59%
Sin Inciden.
12 COMPRA
4,5010
0,96%
4,4680
0,22%
3.257.428
4,4580
4,4680
0,22%
5.670.161.554
25.459.025.377
UNICAJA
1,7360
0,70%
738.487
9:07:44
7.239
0,06%
1,7370
2.000
0,00%
1,7360
UNI
42,63%
9,86%
6,38%
55,76%
131,98%
0,00%
1 RESIS.
12 COMPRA
1,7520
1,62%
1,7320
0,46%
1.282.013
1,7240
1,7400
0,93%
2.571.434.468
4.464.010.236
MODO PRO
