Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.602,1
0,11%
34.521.580
13:45:35
0
-
0,0000
0
-
0,0000
INDI
34,56%
1,83%
5,02%
33,77%
107,64%
54,37%
Sin Inciden.
12 COMPRA
15.624,3
0,25%
15.487,3
-0,63%
0
15.585,1
15.564,9
-0,13%
0
0
Acciona
177,3000
1,03%
20.211
13:45:25
33
0,00%
177,3000
141
-0,11%
177,1000
ANA
68,64%
4,61%
5,61%
49,97%
8,67%
257,08%
2 RESIS.
12 COMPRA
179,3000
2,17%
174,7000
-0,46%
3.583.410
175,5000
174,7000
-0,46%
54.856.653
9.726.084.577
Acerinox
11,8400
-0,34%
310.055
13:45:33
283
0,00%
11,8400
5.509
-0,08%
11,8300
ACX
33,02%
5,24%
10,54%
32,79%
74,96%
124,30%
Sin Inciden.
12 COMPRA
11,9200
0,34%
11,7900
-0,76%
3.671.051
11,8800
11,8200
-0,51%
249.335.371
2.952.130.793
ACS
70,5000
1,00%
96.496
13:45:29
954
0,07%
70,5500
645
-0,07%
70,4500
ACS
50,89%
5,93%
8,78%
74,53%
256,97%
336,37%
1 RESIS.
12 COMPRA
70,8500
1,50%
69,3500
-0,64%
6.802.968
69,8000
69,7000
-0,14%
271.664.594
19.152.353.877
AENA
22,7300
-0,48%
169.171
13:45:24
523
0,00%
22,7300
1.312
-0,04%
22,7200
AENA
15,15%
-0,26%
-6,80%
14,73%
114,62%
0,00%
Sin Inciden.
-8 VENTA
22,8600
0,09%
22,6700
-0,74%
3.845.257
22,8400
22,7800
-0,26%
1.500.000.000
34.095.000.000
Amadeus
68,0600
0,38%
79.382
13:45:37
416
0,03%
68,0800
1.372
0,00%
68,0600
AMS
0,54%
2,96%
-0,67%
6,01%
42,17%
94,87%
Sin Inciden.
nEUTRAL
68,3800
0,86%
67,6000
-0,29%
5.402.739
67,8000
67,7800
-0,03%
450.499.205
30.660.975.892
ArcelorMittal
33,2600
0,67%
67.386
13:45:26
783
0,12%
33,3000
1.694
0,06%
33,2800
MTS
49,78%
6,67%
15,85%
45,15%
66,73%
126,36%
3 RESIS.
12 COMPRA
33,2600
0,67%
32,7800
-0,79%
2.241.258
33,0400
32,8600
-0,54%
852.809.772
28.364.453.017
Banco Sabadell
3,3050
-0,45%
5.904.878
13:45:34
2.232
0,03%
3,3060
2.116
0,00%
3,3050
SAB
84,70%
0,24%
2,55%
87,47%
463,31%
173,96%
Sin Inciden.
10 COMPRA
3,3270
0,21%
3,2500
-2,11%
19.515.622
3,3200
3,3100
-0,30%
5.023.677.732
16.603.254.904
Banco Santander
8,7350
-0,14%
8.182.119
13:45:33
758
0,00%
8,7350
1.746
-0,01%
8,7340
SAN
99,00%
-0,22%
7,90%
102,67%
286,93%
154,63%
Sin Inciden.
6 COMPRA
8,7760
0,33%
8,6110
-1,55%
71.470.809
8,7470
8,7200
-0,31%
14.885.325.372
130.023.317.124
Bankinter
13,6500
-1,02%
340.282
13:45:36
790
0,07%
13,6600
2.669
0,00%
13,6500
BKT
83,33%
2,59%
9,03%
89,14%
187,80%
299,27%
1 SOPOR.
10 COMPRA
13,7850
-0,04%
13,4700
-2,32%
4.644.849
13,7900
13,7300
-0,44%
898.866.154
12.269.523.002
BBVA
16,3050
-0,70%
1.882.739
13:45:35
1.314
-0,03%
16,3000
123
-0,06%
16,2950
BBVA
79,30%
0,18%
4,26%
82,53%
314,04%
258,70%
1 SOPOR.
4 COMPRA
16,4000
-0,12%
16,0450
-2,28%
30.698.059
16,4200
16,3100
-0,67%
5.763.285.465
93.970.369.507
Caixabank
9,0400
0,11%
1.296.831
13:45:36
3.204
0,02%
9,0420
7.302
-0,04%
9,0360
CABK
80,33%
1,55%
5,20%
82,37%
232,87%
301,69%
Sin Inciden.
12 COMPRA
9,0720
0,47%
8,8840
-1,62%
11.723.352
9,0300
9,0180
-0,13%
7.085.565.456
64.053.511.722
Cellnex Telecom
29,7900
0,71%
136.535
13:45:28
1.350
0,03%
29,8000
617
-0,03%
29,7800
CLNX
-2,36%
2,16%
-2,74%
-17,96%
-5,81%
113,66%
1 RESIS.
nEUTRAL
29,8300
0,85%
29,5000
-0,27%
4.067.378
29,5800
29,5800
0,00%
706.475.375
21.045.901.421
Acciona Energia
24,8000
4,47%
239.087
13:45:33
546
0,00%
24,8000
2.024
-0,16%
24,7600
ANE
42,52%
12,94%
8,97%
25,12%
-33,59%
0,00%
3 RESIS.
12 COMPRA
24,9400
5,05%
23,6600
-0,34%
5.929.358
23,7400
23,7200
-0,08%
324.761.830
8.054.093.384
Enagas
13,3550
-0,82%
307.442
13:45:36
4.570
0,04%
13,3600
2.500
-0,04%
13,3500
ENG
18,34%
1,25%
1,29%
6,07%
17,75%
9,38%
Sin Inciden.
8 COMPRA
13,5200
0,41%
13,3450
-0,89%
4.105.888
13,4650
13,5200
0,41%
261.990.074
3.498.877.438
Endesa
27,7300
0,33%
143.189
13:45:34
1.489
0,04%
27,7400
1.431
-0,04%
27,7200
ELE
40,99%
3,05%
7,73%
52,68%
116,08%
171,03%
1 RESIS.
12 COMPRA
27,9000
0,94%
27,5500
-0,33%
3.970.631
27,6400
27,7100
0,25%
1.058.752.117
29.359.196.204
Ferrovial
50,7600
0,40%
102.266
13:45:17
908
0,08%
50,8000
536
0,00%
50,7600
FER
25,75%
4,85%
8,18%
41,46%
125,31%
0,00%
Sin Inciden.
12 COMPRA
50,8600
0,59%
50,1800
-0,75%
5.191.022
50,5600
50,4800
-0,16%
733.755.372
37.245.422.683
Fluidra
23,5600
0,08%
52.066
13:45:31
714
0,08%
23,5800
1.387
-0,08%
23,5400
FDR
1,58%
3,69%
-4,15%
3,31%
72,68%
844,52%
Sin Inciden.
8 COMPRA
23,7400
0,85%
23,4600
-0,34%
1.226.675
23,5400
23,6000
0,25%
192.129.070
4.526.560.889
Grifols A
12,2800
-1,96%
631.970
13:45:36
1.920
0,00%
12,2800
6.911
-0,08%
12,2700
GRF
35,81%
-0,16%
-0,16%
21,50%
42,61%
-29,44%
3 SOPOR.
4 COMPRA
12,5100
-0,12%
12,2750
-2,00%
7.760.592
12,5250
12,5000
-0,20%
426.129.798
5.232.873.919
Iberdrola
16,1650
-0,12%
861.614
13:45:38
4.682
0,03%
16,1700
4.576
-0,03%
16,1600
IBE
26,75%
0,78%
2,80%
24,19%
90,51%
282,55%
Sin Inciden.
12 COMPRA
16,2450
0,37%
16,1100
-0,46%
13.927.990
16,1850
16,1700
-0,09%
6.681.227.377
108.002.040.549
Inditex
48,7800
0,89%
403.654
13:45:36
222
0,02%
48,7900
1.342
-0,02%
48,7700
ITX
0,00%
6,64%
15,97%
-2,87%
149,66%
99,45%
2 RESIS.
12 COMPRA
48,9600
1,26%
48,1800
-0,35%
19.690.242
48,3500
48,5500
0,41%
3.116.652.000
152.030.284.560
Indra
39,3400
0,05%
275.218
13:45:27
694
0,05%
39,3600
677
-0,05%
39,3200
IDR
131,90%
0,46%
19,59%
130,43%
420,83%
323,57%
Sin Inciden.
12 COMPRA
39,8200
1,27%
38,8000
-1,32%
10.827.076
39,3200
39,5800
0,66%
176.654.402
6.949.584.175
Inmob Colonial
5,4100
-1,64%
563.271
13:45:37
7.462
0,09%
5,4150
8.929
-0,09%
5,4050
COL
9,87%
-1,72%
-3,82%
-6,47%
24,34%
2,41%
2 SOPOR.
-12 VENTA
5,5000
0,00%
5,3750
-2,27%
3.047.296
5,5000
5,5000
0,00%
627.344.687
3.393.934.757
IAG
4,4460
0,36%
1.689.677
13:45:37
1.296
0,02%
4,4470
2.892
-0,02%
4,4450
IAG
24,43%
1,23%
-1,24%
96,89%
304,16%
12,46%
Sin Inciden.
12 COMPRA
4,4530
0,52%
4,4050
-0,56%
7.512.304
4,4300
4,4320
0,05%
4.971.476.010
22.103.182.340
Labor Farmac Rovi
60,8000
-0,57%
37.162
13:45:36
869
0,16%
60,9000
476
0,00%
60,8000
ROVI
-1,77%
7,77%
2,35%
-15,46%
45,77%
398,96%
Sin Inciden.
12 COMPRA
61,5500
0,65%
60,7000
-0,74%
2.259.450
61,1500
61,5500
0,65%
51.235.762
3.115.134.330
Logista
29,0200
0,07%
36.519
13:45:25
2.692
0,07%
29,0400
1.819
-0,07%
29,0000
LOG
4,81%
1,40%
1,61%
13,77%
82,84%
200,51%
Sin Inciden.
12 COMPRA
29,0400
0,14%
28,9200
-0,28%
1.059.781
29,0000
29,0400
0,14%
132.750.000
3.852.405.000
Mapfre
4,0720
0,69%
553.118
13:45:22
6.985
0,00%
4,0720
9.514
-0,10%
4,0680
MAP
71,12%
0,99%
7,96%
79,62%
207,96%
207,56%
Sin Inciden.
12 COMPRA
4,0860
1,04%
4,0360
-0,20%
2.252.296
4,0440
4,0540
0,25%
3.079.553.273
12.539.940.928
Merlin Prop
13,0800
-0,38%
206.719
13:45:39
2.640
0,08%
13,0900
262
0,00%
13,0800
MRL
31,56%
3,07%
4,80%
22,22%
88,13%
55,50%
Sin Inciden.
12 COMPRA
13,2000
0,53%
13,0300
-0,76%
2.703.885
13,1300
13,1000
-0,23%
563.724.899
7.373.521.679
Naturgy
26,9000
0,07%
103.584
13:45:33
1.706
0,07%
26,9200
563
0,00%
26,9000
NTGY
20,48%
1,43%
1,51%
24,18%
31,94%
147,08%
Sin Inciden.
12 COMPRA
27,0800
0,74%
26,7200
-0,60%
2.786.410
26,8800
26,7800
-0,37%
969.613.801
26.082.611.247
Puig Brands
13,8400
-0,43%
370.805
13:45:33
1.194
0,00%
13,8400
1.862
-0,07%
13,8300
PUIG
-22,40%
-0,36%
-13,82%
-31,14%
0,00%
0,00%
Sin Inciden.
-10 VENTA
13,9800
0,58%
13,7500
-1,08%
5.131.941
13,9000
13,9000
0,00%
174.819.678
2.419.504.344
Red Electrica
16,1500
0,12%
397.850
13:45:22
593
0,06%
16,1600
1.809
0,00%
16,1500
REE
2,43%
-1,04%
-3,12%
-1,04%
23,11%
44,37%
Sin Inciden.
-12 VENTA
16,2300
0,62%
16,0900
-0,25%
6.425.278
16,1300
16,1400
0,06%
541.080.000
8.738.442.000
REPSOL
15,3050
1,73%
974.693
13:45:16
1.817
0,07%
15,3150
1.256
0,03%
15,3100
REP
41,81%
-0,78%
7,82%
34,68%
47,61%
139,91%
2 RESIS.
12 COMPRA
15,3600
2,09%
15,1300
0,56%
14.917.676
15,0450
15,1550
0,73%
1.128.372.258
17.269.737.409
Sacyr
3,6640
0,60%
788.211
13:45:29
4.750
0,00%
3,6640
12.947
-0,11%
3,6600
SCYR
19,67%
5,59%
2,86%
18,11%
80,08%
131,74%
Sin Inciden.
12 COMPRA
3,6680
0,71%
3,6060
-0,99%
2.888.005
3,6420
3,6440
0,05%
796.857.798
2.919.686.972
Solaria Energia
13,8300
4,61%
1.826.765
13:45:38
1.842
0,07%
13,8400
646
-0,04%
13,8250
SLR
76,97%
33,82%
7,53%
13,90%
-17,80%
1.578,79%
3 RESIS.
12 COMPRA
14,0900
6,58%
13,3000
0,61%
25.264.160
13,2200
13,3500
0,98%
124.950.876
1.728.070.615
Telefonica
4,3440
0,70%
2.867.071
13:45:34
3.581
-0,02%
4,3430
9.603
-0,07%
4,3410
TEF
13,95%
0,00%
-4,61%
6,84%
61,99%
-28,74%
Sin Inciden.
-6 VENTA
4,3630
1,14%
4,2780
-0,83%
12.454.556
4,3140
4,3000
-0,32%
5.670.161.554
24.631.181.791
UNICAJA
2,3200
-0,17%
2.536.808
13:45:33
28.979
0,09%
2,3220
25.982
-0,09%
2,3180
UNI
90,62%
0,43%
0,17%
136,58%
200,38%
0,00%
Sin Inciden.
nEUTRAL
2,3300
0,26%
2,2780
-1,98%
5.885.395
2,3240
2,3200
-0,17%
2.571.434.468
5.965.727.966
