Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/04/2020
OFF:
25 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.632,7
0,18%
109.201.681
16:58:55
0
-
0,0000
0
-
0,0000
INDI
15,15%
0,01%
-1,65%
17,70%
31,92%
10,61%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,9000
1,46%
43.252
16:57:44
77
0,08%
118,0000
927
-0,08%
117,8000
ANA
-7,55%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
5.099.411
116,2000
116,4000
0,17%
54.856.653
6.467.599.389
Acerinox
9,4300
2,11%
743.809
16:58:59
1.761
0,05%
9,4350
343
0,00%
9,4300
ACX
-5,72%
3,57%
4,72%
-0,40%
5,71%
23,40%
3 RESIS.
10 COMPRA
9,4600
2,44%
9,1950
-0,43%
7.014.119
9,2350
9,2400
0,05%
249.335.371
2.351.232.549
ACS
42,7000
0,99%
99.792
16:58:57
779
0,00%
42,7000
1.312
-0,09%
42,6600
ACS
11,90%
2,50%
-2,91%
24,57%
138,69%
154,98%
2 RESIS.
10 COMPRA
42,8800
1,42%
42,2600
-0,05%
4.261.118
42,2800
42,4200
0,33%
271.664.594
11.600.078.164
AENA
201,0000
0,70%
39.275
16:58:24
402
0,00%
201,0000
381
-0,10%
200,8000
AENA
27,91%
1,52%
-0,69%
34,60%
54,19%
0,00%
Sin Inciden.
10 COMPRA
201,6000
1,00%
199,3000
-0,15%
7.894.275
199,6000
200,0000
0,20%
150.000.000
30.150.000.000
Amadeus
66,9000
1,46%
186.058
16:58:59
708
0,06%
66,9400
279
0,00%
66,9000
AMS
5,17%
-0,86%
-1,41%
7,32%
16,37%
141,70%
1 RESIS.
10 COMPRA
67,1400
1,82%
66,0000
0,09%
12.447.280
65,9400
66,1600
0,33%
450.499.205
30.138.396.815
ArcelorMittal
24,0000
0,33%
102.591
16:58:48
121
0,04%
24,0100
1.952
-0,04%
23,9900
MTS
-4,93%
0,08%
9,10%
9,35%
-8,05%
-15,33%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.462.184
23,9200
24,1000
0,75%
852.809.772
20.467.434.528
Banco Sabadell
1,8130
-1,71%
9.555.616
16:58:59
1.557
0,11%
1,8150
6.572
0,08%
1,8145
SAB
73,23%
-1,49%
-2,16%
49,68%
243,65%
31,79%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
17.324.332
1,8445
1,8480
0,19%
5.440.221.447
9.863.121.483
Banco Santander
4,3680
-3,52%
41.524.325
16:59:00
789
0,00%
4,3680
3.643
-0,01%
4,3675
SAN
20,56%
-4,71%
-3,36%
21,43%
59,16%
-4,39%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
181.378.252
4,5275
4,5250
-0,06%
15.494.273.572
67.678.986.962
Bankinter
7,4980
-2,93%
2.301.339
16:59:00
1.959
0,03%
7,5000
2.884
-0,03%
7,4960
BKT
33,41%
-2,34%
0,05%
23,54%
93,69%
113,53%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
17.255.440
7,7240
7,6400
-1,09%
898.866.154
6.739.698.423
BBVA
9,1300
-1,34%
5.918.239
16:59:00
5.313
0,04%
9,1340
5.407
0,00%
9,1300
BBVA
18,63%
-2,35%
0,15%
16,89%
107,44%
86,43%
Sin Inciden.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
54.033.522
9,2540
9,2740
0,22%
5.763.285.465
52.618.796.295
Caixabank
5,2160
-4,54%
10.612.091
16:58:48
9.315
0,04%
5,2180
8.729
-0,04%
5,2140
CABK
56,22%
-6,88%
-1,94%
41,07%
172,69%
99,67%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,1900
-5,01%
55.352.667
5,4640
5,4540
-0,18%
7.268.087.682
37.910.345.349
Cellnex Telecom
32,4400
2,85%
672.574
16:58:59
1.060
0,03%
32,4500
482
-0,03%
32,4300
CLNX
-9,03%
2,52%
-6,01%
-4,32%
-37,51%
0,00%
4 RESIS.
-4 VENTA
32,5400
3,17%
31,6000
0,19%
21.818.301
31,5400
31,6100
0,22%
706.475.375
22.918.061.165
Acciona Energia
19,8300
1,85%
312.608
16:58:51
387
0,00%
19,8300
593
-0,05%
19,8200
ANE
-27,66%
1,85%
3,23%
-21,54%
-32,89%
0,00%
Sin Inciden.
2 COMPRA
19,9300
2,36%
19,4900
0,10%
6.199.017
19,4700
19,6600
0,98%
324.761.830
6.440.027.089
Enagas
12,8400
1,18%
343.939
16:58:53
4.635
0,08%
12,8500
1.834
0,00%
12,8400
ENG
-9,16%
1,10%
-3,46%
-11,56%
-12,81%
0,93%
3 RESIS.
-2 VENTA
12,8900
1,58%
12,6900
0,00%
4.416.177
12,6900
12,7200
0,24%
261.990.074
3.363.952.550
Endesa
20,2500
2,17%
654.020
16:58:52
2.964
0,05%
20,2600
3.297
-0,05%
20,2400
ELE
12,66%
2,27%
3,64%
10,49%
27,82%
161,83%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
13.243.905
19,8200
19,9400
0,61%
1.058.752.117
21.439.730.369
Ferrovial
37,2600
1,47%
451.788
16:58:56
2.426
0,05%
37,2800
1.485
0,00%
37,2600
FER
14,07%
1,36%
-1,09%
21,84%
45,93%
0,00%
3 RESIS.
10 COMPRA
37,2800
1,53%
36,7400
0,05%
16.833.621
36,7200
36,7400
0,05%
732.163.043
27.280.394.982
Fluidra
24,1000
1,69%
138.259
16:56:40
83
0,08%
24,1200
643
0,00%
24,1000
FDR
29,85%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.332.042
23,7000
23,8400
0,59%
192.129.070
4.630.310.587
Grifols A
10,5700
1,63%
842.060
16:58:25
2.405
0,00%
10,5700
2.184
-0,09%
10,5600
GRF
-31,61%
-5,26%
3,64%
-17,07%
-39,96%
-35,91%
2 RESIS.
4 COMPRA
10,6800
2,69%
10,4100
0,10%
8.900.574
10,4000
10,4350
0,34%
426.129.798
4.504.191.965
Iberdrola
13,5600
1,76%
4.119.504
16:59:00
12.404
0,04%
13,5650
8.356
-0,04%
13,5550
IBE
19,61%
1,23%
-2,02%
27,92%
54,58%
242,29%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
55.860.474
13,3250
13,3750
0,38%
6.364.251.000
86.299.243.560
Inditex
52,7400
1,81%
654.880
16:58:59
827
0,04%
52,7600
1.493
0,00%
52,7400
ITX
38,05%
3,49%
-1,24%
47,80%
85,96%
193,99%
1 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
34.538.371
51,8000
52,0000
0,39%
3.116.652.000
164.372.226.480
Indra
16,5700
0,55%
294.051
16:58:59
2.761
0,06%
16,5800
817
0,00%
16,5700
IDR
19,93%
0,49%
-3,72%
16,77%
68,35%
107,67%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.872.425
16,4800
16,4400
-0,24%
176.654.402
2.927.163.441
Inmob Colonial
5,5200
0,18%
1.343.064
16:58:51
538
0,00%
5,5200
7.917
-0,09%
5,5150
COL
-11,79%
0,45%
-4,89%
-1,12%
-25,71%
11,04%
Sin Inciden.
nEUTRAL
5,5350
0,45%
5,3800
-2,36%
7.413.713
5,5100
5,3900
-2,18%
627.344.687
3.462.942.672
IAG
2,9510
-0,24%
5.892.887
16:58:36
22.399
0,07%
2,9530
3.264
0,03%
2,9520
IAG
67,98%
1,97%
14,30%
63,96%
69,05%
6,53%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
17.389.910
2,9580
2,9500
-0,27%
4.971.476.010
14.670.825.706
Labor Farmac Rovi
62,7000
1,37%
47.872
16:58:59
904
0,08%
62,7500
660
-0,08%
62,6500
ROVI
5,53%
1,05%
-18,28%
20,97%
8,48%
686,95%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
3.001.574
61,8500
61,8500
0,00%
51.235.762
3.212.482.277
Logista
30,3200
1,20%
119.172
16:58:59
336
0,00%
30,3200
881
-0,07%
30,3000
LOG
33,02%
3,27%
10,17%
38,81%
116,73%
256,41%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.613.295
29,9600
29,9800
0,07%
132.750.000
4.024.980.000
Mapfre
2,6000
0,39%
1.531.535
16:58:50
31.971
0,00%
2,6000
1.126
-0,08%
2,5980
MAP
39,14%
-0,08%
4,59%
34,37%
67,84%
69,64%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.981.991
2,5900
2,5960
0,23%
3.079.553.273
8.006.838.510
Merlin Prop
10,2900
3,63%
710.618
16:58:54
11.012
0,10%
10,3000
10.691
0,00%
10,2900
MRL
3,06%
4,29%
-2,36%
22,83%
22,93%
69,05%
2 RESIS.
2 COMPRA
10,2900
3,63%
9,9850
0,55%
7.312.259
9,9300
10,0100
0,81%
563.724.899
5.800.729.211
Naturgy
22,7800
1,52%
122.405
16:58:27
988
0,00%
22,7800
2.421
-0,09%
22,7600
NTGY
-12,06%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.788.386
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,3800
2,65%
113.804
16:58:59
676
0,08%
19,3950
510
-0,03%
19,3750
PUIG
0,00%
1,57%
1,49%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.205.522
18,8800
19,1000
1,17%
174.819.678
3.388.005.360
Red Electrica
17,0100
1,98%
274.199
16:58:59
1.164
0,00%
17,0100
3.267
-0,06%
17,0000
REE
21,43%
1,55%
0,59%
21,15%
11,49%
60,38%
2 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.664.125
16,6800
16,7600
0,48%
541.080.000
9.203.770.800
REPSOL
11,8700
-0,08%
1.160.066
16:58:59
7.702
0,04%
11,8750
1.149
0,00%
11,8700
REP
-5,91%
1,54%
-0,75%
-8,24%
32,73%
16,16%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
13.769.983
11,8800
11,9200
0,34%
1.177.396.053
13.975.691.149
Sacyr
3,0260
-0,72%
1.380.142
16:58:56
14.137
0,07%
3,0280
21.877
-0,07%
3,0240
SCYR
1,19%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
4.176.310
3,0480
3,0460
-0,07%
779.906.655
2.359.997.538
Solaria Energia
8,8950
3,37%
815.225
16:58:17
1.354
0,00%
8,8950
1.467
-0,11%
8,8850
SLR
-52,20%
-12,62%
-11,93%
-44,39%
-46,53%
984,76%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
7.251.426
8,6050
8,6500
0,52%
124.950.876
1.111.438.042
Telefonica
4,2830
0,45%
4.759.033
16:58:56
6.098
0,05%
4,2850
7.786
0,00%
4,2830
TEF
25,74%
1,73%
-1,85%
20,79%
27,33%
-37,53%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
20.382.938
4,2640
4,2720
0,19%
5.670.161.554
24.285.301.936
UNICAJA
1,2300
-0,49%
11.332.204
16:58:06
20.151
0,08%
1,2310
33.163
-0,08%
1,2290
UNI
44,55%
-0,16%
12,73%
29,40%
69,23%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.938.611
1,2360
1,2440
0,65%
2.571.434.468
3.162.864.396
MODO PRO
