| IBEX 35 | 19.972,5 | 0,04% | 0 | 15:17:45 | | | INDI | 15,40% | Sin Inciden. | 12 COMPRA | 20.053,9 0,44% | 19.879,9 -0,43% | 0 | 19.965,5 | 19.939,8 | -0,13% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 205,2000 | -6,98% | 77.101 | 15:17:40 | 79 0,19% 205,6000 190 0,00% 205,2000 | | ANA | 12,82% | 5 SOPOR. | -12 VENTA | 216,2000 -1,99% | 203,6000 -7,71% | 15.821.125 | 220,6000 | 216,2000 | -1,99% | 54.856.653 | 11.256.585.196 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,8600 | -0,56% | 133.962 | 15:17:41 | 1.811 0,06% 15,8700 1.247 -0,06% 15,8500 | | ACX | 30,81% | Sin Inciden. | -2 VENTA | 15,9500 0,00% | 15,7500 -1,25% | 2.124.637 | 15,9500 | 15,8000 | -0,94% | 249.335.371 | 3.954.458.984 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,5000 | -1,67% | 160.882 | 15:17:45 | 122 0,00% 91,5000 66 -0,05% 91,4500 | | ACS | 9,97% | Sin Inciden. | -2 VENTA | 94,2000 1,24% | 90,9500 -2,26% | 14.720.703 | 93,0500 | 93,6000 | 0,59% | 277.097.885 | 25.354.456.478 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9000 | 0,56% | 212.554 | 15:17:45 | 1.232 0,07% 28,9200 902 0,00% 28,9000 | | AENA | 21,33% | 1 RESIS. | 12 COMPRA | 29,0000 0,90% | 28,6800 -0,21% | 6.142.811 | 28,7400 | 28,7600 | 0,07% | 1.500.000.000 | 43.350.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,4800 | 0,45% | 146.312 | 15:17:44 | 981 0,03% 62,5000 572 -0,03% 62,4600 | | AMS | 2,29% | Sin Inciden. | 12 COMPRA | 62,6800 0,77% | 61,9600 -0,39% | 9.141.574 | 62,2000 | 62,4000 | 0,32% | 431.571.296 | 26.964.574.574 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,5000 | -2,21% | 59.257 | 15:17:47 | 1.179 0,21% 57,6200 2.354 0,10% 57,5600 | | MTS | 48,34% | 2 SOPOR. | NEUTRAL | 58,1800 -1,05% | 57,4000 -2,38% | 3.407.278 | 58,8000 | 58,0000 | -1,36% | 775.000.000 | 44.562.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7460 | -0,21% | 4.407.616 | 15:17:45 | 5.183 0,08% 3,7490 6.232 0,03% 3,7470 | | SAB | 30,24% | 1 SOPOR. | 12 COMPRA | 3,7780 0,64% | 3,7320 -0,59% | 16.510.930 | 3,7540 | 3,7600 | 0,16% | 4.768.462.486 | 17.862.660.473 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0600 | -0,20% | 5.486.498 | 15:17:46 | 1.802 0,00% 11,0600 2.821 -0,02% 11,0580 | | SAN | 12,50% | Sin Inciden. | -4 VENTA | 11,1420 0,54% | 10,9260 -1,41% | 60.680.668 | 11,0820 | 11,0000 | -0,74% | 14.556.482.801 | 160.994.699.779 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7000 | -0,57% | 377.535 | 15:17:37 | 5.578 0,03% 14,7050 2.941 -0,03% 14,6950 | | BKT | 5,07% | 1 SOPOR. | -6 VENTA | 14,8400 0,37% | 14,6900 -0,64% | 5.549.765 | 14,7850 | 14,7550 | -0,20% | 898.866.154 | 13.213.332.464 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,4800 | -0,21% | 1.863.628 | 15:17:34 | 3.108 0,04% 23,4900 3.031 0,00% 23,4800 | | BBVA | 22,88% | Sin Inciden. | 10 COMPRA | 23,6900 0,68% | 23,3700 -0,68% | 43.757.985 | 23,5300 | 23,4900 | -0,17% | 5.510.865.297 | 129.395.117.174 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,2500 | -0,49% | 1.255.651 | 15:17:42 | 6.684 0,04% 12,2550 3.726 -0,04% 12,2450 | | CABK | 23,15% | Sin Inciden. | 10 COMPRA | 12,3900 0,65% | 12,2300 -0,65% | 15.381.725 | 12,3100 | 12,3000 | -0,08% | 6.975.929.960 | 85.455.142.010 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7000 | 0,45% | 131.325 | 15:17:10 | 1.023 0,00% 26,7000 974 -0,07% 26,6800 | | CLNX | -1,31% | Sin Inciden. | 10 COMPRA | 26,7300 0,56% | 26,4800 -0,38% | 3.506.378 | 26,5800 | 26,6600 | 0,30% | 664.106.024 | 17.731.630.841 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,3600 | -6,43% | 619.329 | 15:17:42 | 294 0,10% 20,3800 430 0,00% 20,3600 | | ANE | -8,99% | 5 SOPOR. | -12 VENTA | 21,6400 -0,55% | 20,0800 -7,72% | 12.609.538 | 21,7600 | 21,6400 | -0,55% | 324.761.830 | 6.612.150.859 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,3100 | 0,77% | 843.092 | 15:17:29 | 2.971 0,05% 18,3200 3.760 0,00% 18,3100 | | ENG | 44,15% | 2 RESIS. | 12 COMPRA | 18,3500 0,99% | 18,2100 0,22% | 15.437.015 | 18,1700 | 18,2400 | 0,39% | 261.990.074 | 4.797.038.255 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,7600 | 1,13% | 118.054 | 15:17:28 | 328 0,02% 45,7700 355 -0,02% 45,7500 | | ELE | 56,11% | 3 RESIS. | 12 COMPRA | 45,8400 1,30% | 45,0500 -0,44% | 5.402.151 | 45,2500 | 45,2500 | 0,00% | 1.023.738.244 | 46.846.262.045 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,5000 | 0,18% | 176.621 | 15:17:45 | 866 0,04% 55,5200 1.009 -0,04% 55,4800 | | FER | 2,75% | Sin Inciden. | 12 COMPRA | 55,6400 0,43% | 55,2200 -0,32% | 9.802.466 | 55,4000 | 55,3600 | -0,07% | 729.555.372 | 40.490.323.146 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4600 | 0,21% | 110.897 | 15:17:45 | 464 0,05% 19,4700 918 -0,10% 19,4400 | | FDR | -14,53% | Sin Inciden. | 6 COMPRA | 19,4600 0,21% | 19,2500 -0,88% | 2.158.056 | 19,4200 | 19,4000 | -0,10% | 190.057.646 | 3.698.521.791 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,5950 | -0,56% | 483.276 | 15:16:04 | 1.897 0,09% 11,6050 10 0,00% 11,5950 | | GRF | 9,37% | 1 SOPOR. | 12 COMPRA | 11,6950 0,30% | 11,5700 -0,77% | 5.603.585 | 11,6600 | 11,6700 | 0,09% | 426.129.798 | 4.940.975.008 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,5500 | 0,90% | 1.451.047 | 15:17:44 | 7.351 0,04% 23,5600 5.029 0,00% 23,5500 | | IBE | 31,86% | 3 RESIS. | 12 COMPRA | 23,5800 1,03% | 23,3300 -0,04% | 34.172.157 | 23,3400 | 23,3400 | 0,00% | 6.673.141.516 | 157.152.482.702 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,5800 | -0,17% | 361.982 | 15:17:46 | 1.169 0,03% 59,6000 1.680 -0,03% 59,5600 | | ITX | 9,24% | Sin Inciden. | 10 COMPRA | 60,3400 1,11% | 59,4600 -0,37% | 21.566.888 | 59,6800 | 59,8200 | 0,23% | 3.116.652.000 | 185.690.126.160 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,8200 | 1,07% | 412.644 | 15:17:45 | 601 0,03% 58,8400 1.386 -0,07% 58,7800 | | IDR | 21,88% | Sin Inciden. | -4 VENTA | 58,8200 1,07% | 57,3200 -1,51% | 24.271.720 | 58,2000 | 58,0200 | -0,31% | 176.654.402 | 10.390.811.926 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1000 | -2,21% | 791.498 | 15:17:12 | 8.728 0,00% 5,1000 6.742 -0,20% 5,0900 | | COL | -0,98% | 4 SOPOR. | -10 VENTA | 5,2050 -0,19% | 5,0700 -2,78% | 4.036.640 | 5,2150 | 5,2000 | -0,29% | 612.844.687 | 3.125.507.904 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3940 | -0,26% | 1.286.644 | 15:17:33 | 383 0,04% 5,3960 5.690 0,00% 5,3940 | | IAG | 14,61% | Sin Inciden. | 12 COMPRA | 5,4280 0,37% | 5,3600 -0,89% | 6.940.158 | 5,4080 | 5,3700 | -0,70% | 4.611.669.527 | 24.875.345.429 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,3500 | -1,14% | 30.755 | 15:16:41 | 587 0,14% 69,4500 327 0,00% 69,3500 | | ROVI | 11,12% | 1 SOPOR. | 8 COMPRA | 70,1500 0,00% | 69,3000 -1,21% | 2.132.859 | 70,1500 | 70,0000 | -0,21% | 51.235.762 | 3.553.200.095 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,5600 | 0,27% | 81.262 | 15:17:32 | 605 0,05% 37,5800 1.000 -0,05% 37,5400 | | LOG | 32,78% | 1 RESIS. | 12 COMPRA | 37,7200 0,69% | 37,4000 -0,16% | 3.052.201 | 37,4600 | 37,4600 | 0,00% | 132.750.000 | 4.986.090.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3280 | 0,79% | 739.613 | 15:17:41 | 4.981 0,05% 4,3300 33 0,00% 4,3280 | | MAP | 3,80% | 3 RESIS. | 10 COMPRA | 4,3420 1,12% | 4,3000 0,14% | 3.201.045 | 4,2940 | 4,3000 | 0,14% | 3.079.553.273 | 13.328.306.566 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,8000 | 0,17% | 338.546 | 15:17:33 | 2.262 0,08% 11,8100 1.467 0,00% 11,8000 | | MRL | -4,97% | 1 RESIS. | NEUTRAL | 11,9400 1,36% | 11,7000 -0,68% | 3.994.843 | 11,7800 | 11,9400 | 1,36% | 620.000.000 | 7.316.000.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,9600 | 0,98% | 341.940 | 15:17:45 | 6.135 0,06% 30,9800 1.858 0,00% 30,9600 | | NTGY | 27,24% | 2 RESIS. | 12 COMPRA | 31,0200 1,17% | 30,6200 -0,13% | 10.586.462 | 30,6600 | 30,7000 | 0,13% | 969.613.801 | 30.019.243.279 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,3600 | 0,00% | 78.616 | 15:16:45 | 1.137 0,10% 20,3800 1.624 -0,10% 20,3400 | | PUIG | 40,50% | Sin Inciden. | 12 COMPRA | 20,3800 0,10% | 20,2800 -0,39% | 1.600.622 | 20,3600 | 20,3200 | -0,20% | 174.819.678 | 3.559.328.644 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 16,1600 | 2,02% | 824.390 | 15:17:41 | 22.087 0,00% 16,1600 10.945 -0,06% 16,1500 | | REE | 12,31% | 4 RESIS. | 12 COMPRA | 16,1600 2,02% | 15,8600 0,13% | 13.322.142 | 15,8400 | 15,8700 | 0,19% | 541.080.000 | 8.743.852.800 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,5600 | 2,21% | 928.219 | 15:17:45 | 1.027 0,03% 30,5700 2.744 -0,03% 30,5500 | | REP | 102,90% | 2 RESIS. | 12 COMPRA | 30,6300 2,44% | 30,1200 0,74% | 28.366.373 | 29,9000 | 30,1300 | 0,77% | 1.089.606.334 | 33.298.369.567 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2380 | -0,28% | 606.753 | 15:17:17 | 980 0,05% 4,2400 261 0,00% 4,2380 | | SCYR | 11,21% | Sin Inciden. | 8 COMPRA | 4,2600 0,24% | 4,2060 -1,04% | 2.571.419 | 4,2500 | 4,2500 | 0,00% | 805.780.142 | 3.414.896.242 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,9400 | -2,54% | 504.255 | 15:17:37 | 71 0,00% 15,9400 832 -0,13% 15,9200 | | SLR | -12,18% | 2 SOPOR. | -10 VENTA | 16,2850 -0,43% | 15,8100 -3,33% | 8.037.825 | 16,3550 | 16,2850 | -0,43% | 132.638.164 | 2.114.252.334 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4510 | -0,83% | 3.979.452 | 15:17:34 | 815 0,03% 3,4520 2.320 0,00% 3,4510 | | TEF | 2,75% | Sin Inciden. | 2 COMPRA | 3,4870 0,20% | 3,4260 -1,55% | 13.733.089 | 3,4800 | 3,4870 | 0,20% | 5.670.161.554 | 19.567.727.523 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4440 | -0,40% | 680.586 | 15:17:45 | 31.746 0,12% 3,4480 13.203 0,00% 3,4440 | | UNI | 31,82% | Sin Inciden. | 12 COMPRA | 3,4720 0,40% | 3,4380 -0,58% | 2.343.938 | 3,4580 | 3,4600 | 0,06% | 2.571.434.468 | 8.856.020.308 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
