Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.102,5
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
INDI
4,59%
2,92%
2,77%
44,40%
96,22%
112,98%
Sin Inciden.
12 COMPRA
18.102,5
0,00%
18.102,5
0,00%
0
18.102,5
18.102,5
0,00%
0
0
Acciona
182,3000
0,00%
0
8:30:33
87
1,26%
184,6000
56
1,26%
184,6000
ANA
-1,94%
0,89%
-4,90%
71,66%
10,22%
276,73%
Sin Inciden.
6 COMPRA
182,3000
0,00%
182,3000
0,00%
0
182,3000
182,3000
0,00%
54.856.653
10.000.367.842
Acerinox
12,5100
0,00%
0
8:35:16
6.036
0,00%
12,5100
7.716
0,00%
12,5100
ACX
1,24%
1,13%
-1,93%
33,17%
51,01%
132,81%
Sin Inciden.
nEUTRAL
12,5100
0,00%
12,5100
0,00%
0
12,5100
12,5100
0,00%
249.335.371
3.119.185.491
ACS
93,4500
0,00%
0
8:32:29
2.204
1,23%
94,6000
1.681
1,23%
94,6000
ACS
10,68%
-0,59%
7,57%
97,09%
284,28%
621,60%
Sin Inciden.
2 COMPRA
93,4500
0,00%
93,4500
0,00%
0
93,4500
93,4500
0,00%
271.664.594
25.387.056.309
AENA
26,9900
0,00%
0
8:39:41
4.225
0,89%
27,2300
4.853
0,89%
27,2300
AENA
13,31%
5,76%
10,84%
27,31%
91,62%
0,00%
Sin Inciden.
12 COMPRA
26,9900
0,00%
26,9900
0,00%
0
26,9900
26,9900
0,00%
1.500.000.000
40.485.000.000
Amadeus
53,5000
0,00%
0
8:39:47
2.947
0,19%
53,6000
3.041
0,19%
53,6000
AMS
-14,14%
-4,26%
-14,61%
-25,07%
-9,18%
70,33%
Sin Inciden.
-12 VENTA
53,5000
0,00%
53,5000
0,00%
0
53,5000
53,5000
0,00%
450.499.205
24.101.707.468
ArcelorMittal
47,5600
0,00%
0
8:35:11
1.425
-2,06%
46,5800
772
-2,06%
46,5800
MTS
21,73%
4,00%
20,47%
97,76%
74,53%
383,17%
Sin Inciden.
12 COMPRA
47,5600
0,00%
47,5600
0,00%
0
47,5600
47,5600
0,00%
775.000.000
36.859.000.000
Banco Sabadell
3,3920
0,00%
0
8:35:16
50.209
0,68%
3,4150
49.053
0,68%
3,4150
SAB
0,80%
6,67%
-1,22%
62,87%
264,03%
231,61%
Sin Inciden.
12 COMPRA
3,3920
0,00%
3,3920
0,00%
0
3,3920
3,3920
0,00%
5.023.677.732
17.040.314.867
Banco Santander
10,7000
0,00%
0
8:39:44
263.666
-0,47%
10,6500
296.501
-0,47%
10,6500
SAN
6,26%
0,70%
3,62%
104,08%
242,55%
322,39%
Sin Inciden.
4 COMPRA
10,7000
0,00%
10,7000
0,00%
0
10,7000
10,7000
0,00%
14.689.319.502
157.175.718.671
Bankinter
14,7900
0,00%
0
8:35:52
1.043
0,00%
14,7900
1.150
0,00%
14,7900
BKT
4,49%
4,52%
3,97%
90,02%
178,24%
386,74%
Sin Inciden.
12 COMPRA
14,7900
0,00%
14,7900
0,00%
0
14,7900
14,7900
0,00%
898.866.154
13.294.230.418
BBVA
21,9100
0,00%
0
8:38:51
45.104
-0,05%
21,9000
45.115
-0,05%
21,9000
BBVA
9,28%
4,18%
6,26%
110,28%
284,72%
534,12%
Sin Inciden.
12 COMPRA
21,9100
0,00%
21,9100
0,00%
0
21,9100
21,9100
0,00%
5.708.968.700
125.083.504.217
Caixabank
11,4100
0,00%
0
8:38:43
39.611
-0,13%
11,3950
41.774
-0,13%
11,3950
CABK
9,24%
9,19%
7,49%
105,93%
274,14%
615,50%
Sin Inciden.
12 COMPRA
11,4100
0,00%
11,4100
0,00%
0
11,4100
11,4100
0,00%
7.024.520.689
80.149.781.061
Cellnex Telecom
27,7300
0,00%
0
8:39:53
4.268
0,25%
27,8000
4.335
0,25%
27,8000
CLNX
2,49%
6,41%
2,61%
-13,49%
-22,74%
101,03%
Sin Inciden.
8 COMPRA
27,7300
0,00%
27,7300
0,00%
0
27,7300
27,7300
0,00%
682.410.971
18.923.256.226
Acciona Energia
21,3600
0,00%
0
8:35:51
25
-0,75%
21,2000
1.291
-0,75%
21,2000
ANE
-4,64%
0,09%
-8,48%
19,66%
-37,53%
0,00%
Sin Inciden.
-10 VENTA
21,3600
0,00%
21,3600
0,00%
0
21,3600
21,3600
0,00%
324.761.830
6.936.912.689
Enagas
14,2800
0,00%
0
8:37:22
2.544
-0,49%
14,2100
2.635
-0,49%
14,2100
ENG
8,59%
3,07%
6,21%
25,49%
13,59%
18,54%
Sin Inciden.
12 COMPRA
14,2800
0,00%
14,2800
0,00%
0
14,2800
14,2800
0,00%
261.990.074
3.741.218.257
Endesa
31,3500
0,00%
0
8:37:38
1.802
-2,33%
30,6200
1.994
-2,33%
30,6200
ELE
3,99%
1,16%
1,99%
49,20%
109,67%
250,86%
Sin Inciden.
12 COMPRA
31,3500
0,00%
31,3500
0,00%
0
31,3500
31,3500
0,00%
1.058.752.117
33.191.878.868
Ferrovial
57,6600
0,00%
0
8:33:22
1.324
-0,28%
57,5000
2.012
-0,28%
57,5000
FER
4,19%
2,27%
2,23%
43,52%
122,36%
0,00%
Sin Inciden.
12 COMPRA
57,6600
0,00%
57,6600
0,00%
0
57,6600
57,6600
0,00%
733.755.372
42.308.334.750
Fluidra
25,1200
0,00%
0
8:37:22
1.753
1,43%
25,4800
622
1,43%
25,4800
FDR
8,46%
1,87%
3,72%
10,82%
53,23%
891,08%
Sin Inciden.
10 COMPRA
25,1200
0,00%
25,1200
0,00%
0
25,1200
25,1200
0,00%
192.129.070
4.826.282.238
Grifols A
11,0450
0,00%
0
8:38:47
5.136
0,50%
11,1000
3.322
0,50%
11,1000
GRF
3,22%
2,70%
-2,26%
34,99%
-18,11%
-36,11%
Sin Inciden.
10 COMPRA
11,0450
0,00%
11,0450
0,00%
0
11,0450
11,0450
0,00%
426.129.798
4.706.603.619
Iberdrola
19,1350
0,00%
0
8:39:40
76.299
1,02%
19,3300
76.117
1,02%
19,3300
IBE
5,03%
1,30%
4,16%
44,36%
102,77%
343,11%
Sin Inciden.
12 COMPRA
19,1350
0,00%
19,1350
0,00%
0
19,1350
19,1350
0,00%
6.757.845.603
129.311.375.613
Inditex
56,6000
0,00%
0
8:36:39
21.324
0,71%
57,0000
9.425
0,71%
57,0000
ITX
0,46%
4,62%
0,68%
12,34%
115,47%
162,46%
Sin Inciden.
12 COMPRA
56,6000
0,00%
56,6000
0,00%
0
56,6000
56,6000
0,00%
3.116.652.000
176.402.503.200
Indra
46,8000
0,00%
0
8:39:35
17.443
0,00%
46,8000
16.268
0,00%
46,8000
IDR
-3,58%
-14,13%
-13,97%
183,85%
325,34%
490,22%
Sin Inciden.
-8 VENTA
46,8000
0,00%
46,8000
0,00%
0
46,8000
46,8000
0,00%
176.654.402
8.267.426.014
Inmob Colonial
5,3350
0,00%
0
8:39:18
12.572
1,59%
5,4200
6.080
1,59%
5,4200
COL
-2,38%
1,91%
-1,11%
2,60%
-12,19%
10,18%
Sin Inciden.
4 COMPRA
5,3350
0,00%
5,3350
0,00%
0
5,3350
5,3350
0,00%
627.344.687
3.346.883.905
IAG
4,9980
0,00%
0
8:35:15
8.532
-0,96%
4,9500
13.439
-0,96%
4,9500
IAG
5,24%
5,62%
1,98%
21,52%
170,76%
51,73%
Sin Inciden.
12 COMPRA
4,9980
0,00%
4,9980
0,00%
0
4,9980
4,9980
0,00%
4.727.201.147
23.626.551.333
Labor Farmac Rovi
73,5500
0,00%
0
8:35:14
412
0,61%
74,0000
322
0,61%
74,0000
ROVI
15,83%
1,45%
13,33%
13,86%
96,63%
489,97%
Sin Inciden.
12 COMPRA
73,5500
0,00%
73,5500
0,00%
0
73,5500
73,5500
0,00%
51.235.762
3.768.390.295
Logista
31,7600
0,00%
0
8:36:51
5.487
0,82%
32,0200
4.086
0,82%
32,0200
LOG
5,44%
4,13%
4,54%
15,94%
53,73%
213,01%
Sin Inciden.
12 COMPRA
31,7600
0,00%
31,7600
0,00%
0
31,7600
31,7600
0,00%
132.750.000
4.216.140.000
Mapfre
3,9300
0,00%
0
8:35:09
24.207
-0,76%
3,9000
32.898
-0,76%
3,9000
MAP
-8,22%
2,24%
-8,39%
51,73%
153,66%
280,11%
Sin Inciden.
nEUTRAL
3,9300
0,00%
3,9300
0,00%
0
3,9300
3,9300
0,00%
3.079.553.273
12.102.644.363
Merlin Prop
12,8400
0,00%
0
8:35:08
5.929
2,49%
13,1600
3.553
2,49%
13,1600
MRL
3,30%
3,72%
2,97%
17,68%
57,16%
70,91%
Sin Inciden.
12 COMPRA
12,8400
0,00%
12,8400
0,00%
0
12,8400
12,8400
0,00%
563.724.899
7.238.227.703
Naturgy
26,6400
0,00%
0
8:36:10
2.927
-0,53%
26,5000
3.556
-0,53%
26,5000
NTGY
2,78%
1,22%
4,39%
16,62%
21,20%
177,14%
Sin Inciden.
12 COMPRA
26,6400
0,00%
26,6400
0,00%
0
26,6400
26,6400
0,00%
969.613.801
25.830.511.659
Puig Brands
17,3100
0,00%
0
8:35:16
542
-1,21%
17,1000
1.601
-1,21%
17,1000
PUIG
16,41%
3,71%
13,81%
-5,46%
0,00%
0,00%
Sin Inciden.
12 COMPRA
17,3100
0,00%
17,3100
0,00%
0
17,3100
17,3100
0,00%
174.819.678
3.026.128.626
Red Electrica
14,9900
0,00%
0
8:35:15
6.746
-0,93%
14,8500
7.200
-0,93%
14,8500
REE
0,12%
4,10%
-2,09%
-5,56%
8,90%
39,05%
Sin Inciden.
4 COMPRA
14,9900
0,00%
14,9900
0,00%
0
14,9900
14,9900
0,00%
541.080.000
8.110.789.200
REPSOL
16,5050
0,00%
0
8:35:16
9.507
0,58%
16,6000
6.797
0,58%
16,6000
REP
6,88%
1,54%
0,24%
54,74%
39,90%
224,75%
Sin Inciden.
12 COMPRA
16,5050
0,00%
16,5050
0,00%
0
16,5050
16,5050
0,00%
1.105.374.336
18.244.203.416
Sacyr
4,0040
0,00%
0
8:36:51
7.209
2,00%
4,0840
6.025
2,00%
4,0840
SCYR
4,85%
1,99%
1,43%
28,90%
60,22%
273,51%
Sin Inciden.
12 COMPRA
4,0040
0,00%
4,0040
0,00%
0
4,0040
4,0040
0,00%
796.857.798
3.190.618.623
Solaria Energia
17,5700
0,00%
0
8:35:05
2.781
0,00%
17,5700
3.599
0,00%
17,5700
SLR
-3,20%
-2,61%
-3,88%
125,55%
-5,44%
3.009,73%
Sin Inciden.
nEUTRAL
17,5700
0,00%
17,5700
0,00%
0
17,5700
17,5700
0,00%
124.950.876
2.195.386.891
Telefonica
3,6590
0,00%
0
8:39:41
147.530
-3,66%
3,5250
147.954
-3,66%
3,5250
TEF
4,75%
7,74%
5,72%
-0,89%
32,22%
-26,50%
Sin Inciden.
4 COMPRA
3,6590
0,00%
3,6590
0,00%
0
3,6590
3,6590
0,00%
5.670.161.554
20.747.121.126
UNICAJA
2,8160
0,00%
0
8:38:37
21.839
1,35%
2,8540
18.647
1,35%
2,8540
UNI
1,37%
0,14%
-0,35%
108,56%
208,00%
0,00%
Sin Inciden.
nEUTRAL
2,8160
0,00%
2,8160
0,00%
0
2,8160
2,8160
0,00%
2.571.434.468
7.241.159.462
