Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.911,4
-0,16%
11.837.024
10:51:20
0
-
0,0000
0
-
0,0000
INDI
28,60%
-2,45%
5,41%
30,60%
90,76%
49,02%
Sin Inciden.
nEUTRAL
14.972,5
0,25%
14.881,7
-0,36%
0
14.935,8
14.955,4
0,13%
0
0
Acciona
167,6000
-0,95%
8.350
10:51:14
1.390
0,00%
167,6000
30
-0,06%
167,5000
ANA
59,42%
-3,63%
1,46%
41,35%
-4,51%
259,47%
1 SOPOR.
nEUTRAL
169,5000
0,18%
167,4000
-1,06%
1.399.460
169,2000
169,2000
0,00%
54.856.653
9.193.975.043
Acerinox
10,6500
0,95%
72.937
10:51:17
3.322
0,00%
10,6500
3.544
-0,19%
10,6300
ACX
19,65%
-2,30%
6,99%
18,66%
49,17%
80,74%
Sin Inciden.
6 COMPRA
10,6600
1,04%
10,5400
-0,09%
776.779
10,5500
10,5400
-0,09%
249.335.371
2.655.421.701
ACS
64,6500
0,15%
6.903
10:51:15
2.449
0,00%
64,6500
95
-0,08%
64,6000
ACS
38,37%
-1,30%
9,90%
62,37%
234,93%
295,64%
Sin Inciden.
4 COMPRA
64,9000
0,54%
64,5000
-0,08%
446.279
64,5500
64,6500
0,15%
271.664.594
17.563.116.002
AENA
24,6600
-0,32%
40.344
10:51:21
301
0,00%
24,6600
1.008
-0,04%
24,6500
AENA
24,92%
-3,00%
4,59%
34,72%
104,74%
0,00%
Sin Inciden.
nEUTRAL
24,8200
0,32%
24,6000
-0,57%
994.883
24,7400
24,8200
0,32%
1.500.000.000
36.990.000.000
Amadeus
70,2600
-1,87%
145.654
10:51:22
88
0,06%
70,3000
543
0,00%
70,2600
AMS
3,79%
-3,26%
0,86%
15,79%
44,37%
116,51%
3 SOPOR.
-10 VENTA
70,7200
-1,23%
69,8000
-2,51%
10.233.650
71,6000
70,3000
-1,82%
450.499.205
31.652.074.143
ArcelorMittal
28,6600
0,70%
14.325
10:51:17
561
0,17%
28,7100
968
0,07%
28,6800
MTS
29,07%
-1,95%
7,06%
37,40%
33,87%
48,70%
Sin Inciden.
6 COMPRA
28,7400
0,98%
28,5100
0,18%
410.555
28,4600
28,5100
0,18%
852.809.772
24.441.528.066
Banco Sabadell
3,2330
-0,37%
2.136.403
10:51:22
15.017
0,03%
3,2340
11.072
-0,03%
3,2320
SAB
80,68%
-5,25%
3,59%
81,73%
477,45%
165,92%
Sin Inciden.
nEUTRAL
3,2500
0,15%
3,2230
-0,68%
6.906.991
3,2450
3,2260
-0,59%
5.288.229.262
17.096.845.204
Banco Santander
8,1300
-0,37%
3.159.791
10:51:22
6.106
0,01%
8,1310
932
-0,01%
8,1290
SAN
85,22%
-1,99%
12,84%
87,86%
285,55%
128,61%
Sin Inciden.
4 COMPRA
8,2040
0,54%
8,1190
-0,50%
25.689.101
8,1600
8,1880
0,34%
14.885.325.372
121.017.695.274
Bankinter
12,7450
0,00%
76.278
10:51:18
3.224
0,04%
12,7500
4.932
-0,08%
12,7350
BKT
71,18%
-3,31%
3,00%
69,72%
211,00%
294,31%
Sin Inciden.
nEUTRAL
12,8450
0,78%
12,7400
-0,04%
972.163
12,7450
12,8000
0,43%
898.866.154
11.456.049.133
BBVA
15,5000
0,06%
457.794
10:51:20
494
0,00%
15,5000
3.601
-0,03%
15,4950
BBVA
70,45%
-3,96%
8,01%
73,26%
326,95%
233,45%
Sin Inciden.
nEUTRAL
15,6000
0,71%
15,4750
-0,10%
7.095.807
15,4900
15,5650
0,48%
5.763.285.465
89.330.924.708
Caixabank
8,5280
-0,02%
586.442
10:51:21
4.124
0,00%
8,5280
4.372
-0,05%
8,5240
CABK
70,12%
-2,54%
5,08%
67,32%
258,78%
282,62%
Sin Inciden.
nEUTRAL
8,6080
0,91%
8,4940
-0,42%
5.001.177
8,5300
8,5700
0,47%
7.085.565.456
60.425.702.209
Cellnex Telecom
30,4600
0,23%
75.724
10:51:22
453
0,03%
30,4700
1.267
-0,03%
30,4500
CLNX
-0,16%
-2,54%
-3,31%
-13,11%
-20,72%
114,39%
Sin Inciden.
-12 VENTA
30,5200
0,43%
30,3000
-0,30%
2.306.553
30,3900
30,4200
0,10%
706.475.375
21.519.239.923
Acciona Energia
22,6200
-1,57%
28.624
10:51:18
1.255
0,09%
22,6400
167
0,00%
22,6200
ANE
29,99%
-3,09%
-2,76%
10,41%
-42,15%
0,00%
2 SOPOR.
-4 VENTA
22,9600
-0,09%
22,6000
-1,65%
647.475
22,9800
22,8200
-0,70%
324.761.830
7.346.112.595
Enagas
13,2700
-0,34%
130.940
10:51:07
2.485
0,00%
13,2700
1.212
-0,08%
13,2600
ENG
17,59%
-1,12%
0,53%
2,38%
-1,53%
18,19%
1 SOPOR.
-4 VENTA
13,3450
0,23%
13,2350
-0,60%
1.737.574
13,3150
13,3450
0,23%
261.990.074
3.476.608.282
Endesa
25,9700
-0,27%
18.869
10:51:13
1.302
0,04%
25,9800
1.028
-0,04%
25,9600
ELE
32,04%
-2,22%
2,29%
43,48%
83,00%
168,00%
Sin Inciden.
-4 VENTA
26,0600
0,08%
25,9100
-0,50%
490.028
26,0400
26,0500
0,04%
1.058.752.117
27.495.792.478
Ferrovial
46,7600
0,15%
26.750
10:51:17
55
0,02%
46,7700
237
0,00%
46,7600
FER
15,84%
-1,10%
6,14%
25,82%
96,86%
0,00%
Sin Inciden.
4 COMPRA
46,9400
0,54%
46,7200
0,06%
1.250.830
46,6900
46,7200
0,06%
733.755.372
34.310.401.195
Fluidra
24,5000
0,66%
33.010
10:51:16
1.150
0,00%
24,5000
2.591
-0,08%
24,4800
FDR
5,64%
-0,73%
11,29%
11,87%
80,40%
877,37%
Sin Inciden.
8 COMPRA
24,5200
0,74%
24,3000
-0,16%
808.745
24,3400
24,3400
0,00%
192.129.070
4.707.162.215
Grifols A
12,1500
0,66%
123.343
10:51:17
2.795
0,12%
12,1650
2.545
0,00%
12,1500
GRF
34,37%
-0,90%
-5,05%
22,48%
5,57%
-25,99%
Sin Inciden.
nEUTRAL
12,2050
1,12%
12,0950
0,21%
1.498.617
12,0700
12,1550
0,70%
426.129.798
5.177.477.046
Iberdrola
15,9550
-0,75%
383.169
10:51:22
561
0,00%
15,9550
2.982
-0,03%
15,9500
IBE
25,11%
-2,72%
4,32%
29,55%
73,03%
290,53%
3 SOPOR.
nEUTRAL
16,0850
0,06%
15,9300
-0,90%
6.113.461
16,0750
16,0800
0,03%
6.240.000.000
99.559.200.000
Inditex
42,4600
0,62%
156.600
10:51:22
518
0,02%
42,4700
900
-0,02%
42,4500
ITX
-12,96%
-2,84%
3,06%
-10,65%
121,91%
89,97%
Sin Inciden.
-12 VENTA
42,5000
0,71%
42,1700
-0,07%
6.649.236
42,2000
42,3000
0,24%
3.116.652.000
132.333.043.920
Indra
34,2800
-0,58%
154.967
10:51:08
778
0,00%
34,2800
623
-0,06%
34,2600
IDR
102,07%
0,71%
-4,41%
103,75%
371,83%
253,19%
Sin Inciden.
nEUTRAL
34,9600
1,39%
34,1000
-1,10%
5.312.269
34,4800
34,9400
1,33%
176.654.402
6.055.712.901
Inmob Colonial
5,6650
0,53%
140.712
10:51:17
4.822
0,09%
5,6700
4.732
0,00%
5,6650
COL
15,05%
-2,74%
-1,39%
5,01%
12,69%
13,42%
1 RESIS.
-8 VENTA
5,6650
0,53%
5,6350
0,00%
797.133
5,6350
5,6600
0,44%
627.344.687
3.553.907.652
IAG
4,4280
0,36%
633.896
10:51:21
11.367
0,05%
4,4300
5.862
-0,02%
4,4270
IAG
23,93%
-2,04%
3,05%
109,69%
274,66%
22,92%
Sin Inciden.
nEUTRAL
4,4320
0,45%
4,4020
-0,23%
2.806.891
4,4120
4,4090
-0,07%
4.971.476.010
22.013.695.772
Labor Farmac Rovi
59,1500
1,98%
41.079
10:51:17
30
0,00%
59,1500
252
-0,08%
59,1000
ROVI
-4,43%
1,29%
11,10%
-24,50%
31,32%
420,84%
3 RESIS.
12 COMPRA
59,6000
2,76%
58,4000
0,69%
2.429.823
58,0000
58,4000
0,69%
51.235.762
3.030.595.322
Logista
28,1200
0,43%
29.191
10:51:15
853
0,07%
28,1400
2.418
0,00%
28,1200
LOG
1,56%
-2,63%
1,81%
6,75%
75,00%
202,56%
1 RESIS.
-8 VENTA
28,1200
0,43%
27,9800
-0,07%
820.851
28,0000
27,9800
-0,07%
132.750.000
3.732.930.000
Mapfre
3,7640
0,53%
235.251
10:51:15
5.788
0,05%
3,7660
10.962
-0,05%
3,7620
MAP
58,18%
-1,26%
7,74%
74,10%
178,79%
178,83%
Sin Inciden.
2 COMPRA
3,7660
0,59%
3,7460
0,05%
885.485
3,7440
3,7560
0,32%
3.079.553.273
11.591.438.520
Merlin Prop
12,7400
0,08%
26.393
10:51:17
3.878
0,08%
12,7500
3.698
-0,08%
12,7300
MRL
28,14%
-1,01%
4,86%
19,43%
62,13%
67,88%
Sin Inciden.
2 COMPRA
12,8000
0,55%
12,7300
0,00%
336.247
12,7300
12,8000
0,55%
563.724.899
7.181.855.213
Naturgy
27,0200
-0,30%
51.533
10:51:15
2.854
0,00%
27,0200
1.593
-0,07%
27,0000
NTGY
21,02%
-1,17%
-1,10%
25,32%
14,76%
159,93%
Sin Inciden.
2 COMPRA
27,1600
0,22%
26,9800
-0,44%
1.392.422
27,1000
27,1200
0,07%
969.613.801
26.198.964.903
Puig Brands
16,1600
0,37%
57.309
10:51:22
530
-0,06%
16,1500
1.344
-0,19%
16,1300
PUIG
-9,39%
0,06%
1,00%
-36,32%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2600
0,99%
16,1000
0,00%
926.113
16,1000
16,1400
0,25%
174.819.678
2.825.085.996
Red Electrica
16,5600
-0,30%
43.229
10:51:11
494
0,06%
16,5700
1.867
0,00%
16,5600
REE
5,03%
-0,54%
-0,12%
0,82%
7,70%
60,65%
1 SOPOR.
-10 VENTA
16,6100
0,00%
16,5200
-0,54%
715.872
16,6100
16,6100
0,00%
541.080.000
8.960.284.800
REPSOL
14,0250
0,11%
290.415
10:51:22
3.154
0,00%
14,0250
2.975
-0,04%
14,0200
REP
29,95%
0,00%
8,21%
22,06%
32,15%
116,76%
Sin Inciden.
12 COMPRA
14,0450
0,25%
13,9650
-0,32%
4.073.070
14,0100
14,0000
-0,07%
1.157.396.053
16.232.479.643
Sacyr
3,5940
-0,33%
287.017
10:51:21
6.761
0,00%
3,5940
6.627
-0,06%
3,5920
SCYR
17,39%
-2,40%
2,46%
17,64%
81,69%
84,11%
1 SOPOR.
-4 VENTA
3,6200
0,39%
3,5880
-0,50%
1.031.539
3,6060
3,6100
0,11%
796.857.798
2.863.906.926
Solaria Energia
13,5600
-1,99%
357.322
10:51:18
933
0,11%
13,5750
1.470
0,00%
13,5600
SLR
73,51%
6,79%
19,14%
19,51%
-35,64%
1.591,19%
2 SOPOR.
8 COMPRA
13,8300
-0,04%
13,5300
-2,20%
4.845.286
13,8350
13,8100
-0,18%
124.950.876
1.694.333.879
Telefonica
4,5780
0,00%
539.106
10:51:22
1.022
0,02%
4,5790
21
0,00%
4,5780
TEF
20,09%
-1,02%
0,59%
19,64%
38,48%
-30,11%
Sin Inciden.
-4 VENTA
4,5980
0,44%
4,5580
-0,44%
2.468.027
4,5780
4,5730
-0,11%
5.670.161.554
25.957.999.594
UNICAJA
2,3740
0,17%
1.262.896
10:51:18
23.826
0,08%
2,3760
2.229
0,00%
2,3740
UNI
95,05%
-2,55%
6,28%
111,88%
233,05%
0,00%
Sin Inciden.
2 COMPRA
2,3900
0,84%
2,3740
0,17%
2.998.115
2,3700
2,3880
0,76%
2.571.434.468
6.104.585.427
MODO PRO
