Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.918,6
-0,12%
10.730.773
10:43:20
0
-
0,0000
0
-
0,0000
INDI
28,66%
-2,28%
5,60%
30,83%
91,10%
49,28%
Sin Inciden.
nEUTRAL
14.972,5
0,25%
14.881,7
-0,36%
0
14.935,8
14.955,4
0,13%
0
0
Acciona
167,8000
-0,83%
8.328
10:43:16
207
0,06%
167,9000
166
-0,06%
167,7000
ANA
59,61%
-3,34%
1,76%
41,78%
-4,23%
260,55%
Sin Inciden.
nEUTRAL
169,5000
0,18%
167,4000
-1,06%
1.397.438
169,2000
169,2000
0,00%
54.856.653
9.204.946.373
Acerinox
10,6500
0,95%
71.417
10:43:12
3.764
0,09%
10,6600
3.892
-0,09%
10,6400
ACX
19,65%
-2,39%
6,89%
18,55%
49,03%
80,57%
Sin Inciden.
6 COMPRA
10,6600
1,04%
10,5400
-0,09%
760.591
10,5500
10,5400
-0,09%
249.335.371
2.655.421.701
ACS
64,6500
0,15%
6.645
10:43:20
573
0,08%
64,7000
97
0,00%
64,6500
ACS
38,37%
-1,15%
10,07%
62,63%
235,45%
296,25%
Sin Inciden.
4 COMPRA
64,9000
0,54%
64,5000
-0,08%
429.599
64,5500
64,6500
0,15%
271.664.594
17.563.116.002
AENA
24,6600
-0,32%
35.486
10:43:12
425
0,00%
24,6600
215
-0,04%
24,6500
AENA
24,92%
-2,72%
4,89%
35,10%
105,33%
0,00%
Sin Inciden.
nEUTRAL
24,8200
0,32%
24,6000
-0,57%
875.085
24,7400
24,8200
0,32%
1.500.000.000
36.990.000.000
Amadeus
70,1000
-2,09%
135.826
10:43:20
463
0,09%
70,1600
223
0,03%
70,1200
AMS
3,56%
-3,01%
1,12%
16,09%
44,74%
117,06%
3 SOPOR.
-8 VENTA
70,7200
-1,23%
69,8000
-2,51%
9.521.403
71,6000
70,3000
-1,82%
450.499.205
31.579.994.271
ArcelorMittal
28,7100
0,88%
13.503
10:43:19
553
0,07%
28,7300
191
0,00%
28,7100
MTS
29,29%
-1,92%
7,10%
37,45%
33,92%
48,75%
Sin Inciden.
6 COMPRA
28,7400
0,98%
28,5100
0,18%
387.671
28,4600
28,5100
0,18%
852.809.772
24.484.168.554
Banco Sabadell
3,2380
-0,22%
1.748.300
10:43:20
5.333
0,00%
3,2380
16.785
-0,06%
3,2360
SAB
80,95%
-5,19%
3,65%
81,84%
477,81%
166,09%
Sin Inciden.
nEUTRAL
3,2500
0,15%
3,2230
-0,68%
5.660.995
3,2450
3,2260
-0,59%
5.288.229.262
17.123.286.350
Banco Santander
8,1470
-0,16%
2.675.236
10:43:20
266
0,00%
8,1470
1.339
-0,02%
8,1450
SAN
85,61%
-1,79%
13,08%
88,25%
286,36%
129,09%
Sin Inciden.
4 COMPRA
8,2040
0,54%
8,1190
-0,50%
21.795.148
8,1600
8,1880
0,34%
14.885.325.372
121.270.745.806
Bankinter
12,7600
0,12%
73.305
10:43:20
353
0,04%
12,7650
2.270
-0,04%
12,7550
BKT
71,38%
-3,12%
3,20%
70,06%
211,61%
295,09%
Sin Inciden.
nEUTRAL
12,8450
0,78%
12,7400
-0,04%
935.372
12,7450
12,8000
0,43%
898.866.154
11.469.532.125
BBVA
15,5300
0,26%
447.312
10:43:20
165
0,06%
15,5400
2.859
0,03%
15,5350
BBVA
70,78%
-3,87%
8,12%
73,43%
327,36%
233,77%
Sin Inciden.
nEUTRAL
15,6000
0,71%
15,4750
-0,10%
6.946.755
15,4900
15,5650
0,48%
5.763.285.465
89.503.823.271
Caixabank
8,5320
0,02%
558.457
10:43:19
6.248
0,12%
8,5420
3.596
0,07%
8,5380
CABK
70,20%
-2,45%
5,18%
67,47%
259,12%
282,98%
Sin Inciden.
nEUTRAL
8,6080
0,91%
8,4940
-0,42%
4.764.755
8,5300
8,5700
0,47%
7.085.565.456
60.454.044.471
Cellnex Telecom
30,4000
0,03%
58.238
10:43:20
688
0,03%
30,4100
731
-0,03%
30,3900
CLNX
-0,36%
-2,22%
-2,99%
-12,83%
-20,45%
115,10%
Sin Inciden.
-12 VENTA
30,5200
0,43%
30,3000
-0,30%
1.770.435
30,3900
30,4200
0,10%
706.475.375
21.476.851.400
Acciona Energia
22,6400
-1,48%
19.671
10:42:38
1.739
0,00%
22,6400
1.854
-0,09%
22,6200
ANE
30,11%
-2,92%
-2,58%
10,61%
-42,04%
0,00%
2 SOPOR.
-2 VENTA
22,9600
-0,09%
22,6400
-1,48%
445.351
22,9800
22,8200
-0,70%
324.761.830
7.352.607.831
Enagas
13,2800
-0,26%
129.020
10:43:20
1.176
0,00%
13,2800
1.789
-0,08%
13,2700
ENG
17,67%
-1,04%
0,61%
2,46%
-1,46%
18,28%
1 SOPOR.
-4 VENTA
13,3450
0,23%
13,2350
-0,60%
1.713.386
13,3150
13,3450
0,23%
261.990.074
3.479.228.183
Endesa
25,9700
-0,27%
18.427
10:43:20
1.535
0,08%
25,9900
98
0,00%
25,9700
ELE
32,04%
-2,03%
2,48%
43,75%
83,35%
168,52%
Sin Inciden.
-4 VENTA
26,0600
0,08%
25,9100
-0,50%
478.549
26,0400
26,0500
0,04%
1.058.752.117
27.495.792.478
Ferrovial
46,7700
0,17%
26.272
10:43:20
354
0,02%
46,7800
169
0,00%
46,7700
FER
15,87%
-0,91%
6,35%
26,07%
97,23%
0,00%
Sin Inciden.
4 COMPRA
46,9400
0,54%
46,7200
0,06%
1.228.741
46,6900
46,7200
0,06%
733.755.372
34.317.738.748
Fluidra
24,5200
0,74%
29.927
10:43:12
2.088
0,08%
24,5400
2.690
-0,08%
24,5000
FDR
5,72%
-0,57%
11,48%
12,05%
80,69%
878,97%
Sin Inciden.
8 COMPRA
24,5200
0,74%
24,3000
-0,16%
733.810
24,3400
24,3400
0,00%
192.129.070
4.711.004.796
Grifols A
12,1500
0,66%
117.387
10:43:17
100
0,00%
12,1500
2.093
-0,08%
12,1400
GRF
34,37%
-0,82%
-4,97%
22,58%
5,65%
-25,93%
Sin Inciden.
2 COMPRA
12,2050
1,12%
12,0950
0,21%
1.426.252
12,0700
12,1550
0,70%
426.129.798
5.177.477.046
Iberdrola
15,9550
-0,75%
374.569
10:43:20
2.804
0,00%
15,9550
1.148
-0,03%
15,9500
IBE
25,11%
-2,50%
4,55%
29,83%
73,41%
291,39%
1 SOPOR.
nEUTRAL
16,0850
0,06%
15,9300
-0,90%
5.976.248
16,0750
16,0800
0,03%
6.240.000.000
99.559.200.000
Inditex
42,4200
0,52%
150.669
10:43:20
806
0,02%
42,4300
837
-0,02%
42,4100
ITX
-13,04%
-2,66%
3,26%
-10,48%
122,33%
90,33%
Sin Inciden.
-12 VENTA
42,4200
0,52%
42,1700
-0,07%
6.391.379
42,2000
42,3000
0,24%
3.116.652.000
132.208.377.840
Indra
34,2600
-0,64%
152.096
10:43:20
654
0,18%
34,3200
935
0,06%
34,2800
IDR
101,96%
0,76%
-4,36%
103,87%
372,10%
253,40%
Sin Inciden.
nEUTRAL
34,9600
1,39%
34,1000
-1,10%
5.210.809
34,4800
34,9400
1,33%
176.654.402
6.052.179.813
Inmob Colonial
5,6550
0,35%
135.385
10:43:19
3.970
0,09%
5,6600
4.148
0,00%
5,6550
COL
14,85%
-2,74%
-1,39%
5,01%
12,69%
13,42%
1 RESIS.
-8 VENTA
5,6600
0,44%
5,6350
0,00%
765.602
5,6350
5,6600
0,44%
627.344.687
3.547.634.205
IAG
4,4300
0,41%
625.116
10:43:20
4.259
0,07%
4,4330
6.213
0,00%
4,4300
IAG
23,99%
-1,84%
3,26%
110,11%
275,42%
23,17%
Sin Inciden.
nEUTRAL
4,4320
0,45%
4,4020
-0,23%
2.769.264
4,4120
4,4090
-0,07%
4.971.476.010
22.023.638.724
Labor Farmac Rovi
59,2000
2,07%
39.793
10:43:06
325
0,08%
59,2500
159
-0,08%
59,1500
ROVI
-4,35%
1,29%
11,10%
-24,50%
31,32%
420,84%
3 RESIS.
12 COMPRA
59,6000
2,76%
58,4000
0,69%
2.355.746
58,0000
58,4000
0,69%
51.235.762
3.033.157.110
Logista
28,1000
0,36%
24.633
10:43:20
2.316
0,07%
28,1200
362
0,00%
28,1000
LOG
1,49%
-2,56%
1,88%
6,82%
75,13%
202,78%
1 RESIS.
-8 VENTA
28,1200
0,43%
27,9800
-0,07%
692.187
28,0000
27,9800
-0,07%
132.750.000
3.730.275.000
Mapfre
3,7640
0,53%
222.994
10:43:20
12.872
0,16%
3,7700
5.835
0,05%
3,7660
MAP
58,18%
-1,16%
7,85%
74,28%
179,08%
179,12%
Sin Inciden.
4 COMPRA
3,7660
0,59%
3,7460
0,05%
839.349
3,7440
3,7560
0,32%
3.079.553.273
11.591.438.520
Merlin Prop
12,7300
0,00%
24.051
10:43:20
1.362
0,16%
12,7500
1.400
0,08%
12,7400
MRL
28,04%
-0,86%
5,02%
19,61%
62,38%
68,14%
Sin Inciden.
2 COMPRA
12,8000
0,55%
12,7300
0,00%
306.169
12,7300
12,8000
0,55%
563.724.899
7.176.217.964
Naturgy
27,0400
-0,22%
45.917
10:43:00
1.456
0,00%
27,0400
2.311
-0,07%
27,0200
NTGY
21,11%
-1,02%
-0,95%
25,51%
14,93%
160,31%
Sin Inciden.
2 COMPRA
27,1600
0,22%
26,9800
-0,44%
1.241.596
27,1000
27,1200
0,07%
969.613.801
26.218.357.179
Puig Brands
16,1700
0,43%
56.579
10:43:16
984
0,06%
16,1800
1.303
-0,06%
16,1600
PUIG
-9,34%
0,12%
1,06%
-36,28%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2600
0,99%
16,1000
0,00%
914.882
16,1000
16,1400
0,25%
174.819.678
2.826.834.193
Red Electrica
16,5700
-0,24%
40.002
10:43:13
2.056
0,00%
16,5700
1.026
-0,06%
16,5600
REE
5,10%
-0,36%
0,06%
1,00%
7,89%
60,94%
Sin Inciden.
-10 VENTA
16,6100
0,00%
16,5200
-0,54%
662.833
16,6100
16,6100
0,00%
541.080.000
8.965.695.600
REPSOL
14,0300
0,14%
274.743
10:43:21
913
0,04%
14,0350
214
0,00%
14,0300
REP
30,00%
-0,11%
8,10%
21,93%
32,01%
116,53%
Sin Inciden.
12 COMPRA
14,0450
0,25%
13,9650
-0,32%
3.854.644
14,0100
14,0000
-0,07%
1.157.396.053
16.238.266.624
Sacyr
3,5980
-0,22%
278.696
10:43:14
7.970
0,06%
3,6000
9.451
-0,06%
3,5960
SCYR
17,52%
-2,23%
2,63%
17,84%
81,99%
84,42%
Sin Inciden.
-4 VENTA
3,6200
0,39%
3,5880
-0,50%
1.002.748
3,6060
3,6100
0,11%
796.857.798
2.867.094.357
Solaria Energia
13,5950
-1,73%
329.978
10:42:37
1.150
-0,04%
13,5900
1.000
-0,18%
13,5700
SLR
73,96%
7,66%
20,12%
20,49%
-35,11%
1.605,03%
1 SOPOR.
10 COMPRA
13,8300
-0,04%
13,5300
-2,20%
4.486.051
13,8350
13,8100
-0,18%
124.950.876
1.698.707.159
Telefonica
4,5790
0,02%
517.972
10:43:15
5.605
0,02%
4,5800
2.159
-0,02%
4,5780
TEF
20,11%
-0,87%
0,75%
19,82%
38,69%
-30,00%
Sin Inciden.
-4 VENTA
4,5980
0,44%
4,5580
-0,44%
2.371.794
4,5780
4,5730
-0,11%
5.670.161.554
25.963.669.756
UNICAJA
2,3780
0,34%
1.258.386
10:43:20
53.577
0,08%
2,3800
15.532
0,00%
2,3780
UNI
95,38%
-2,14%
6,73%
112,78%
234,46%
0,00%
Sin Inciden.
4 COMPRA
2,3900
0,84%
2,3740
0,17%
2.992.442
2,3700
2,3880
0,76%
2.571.434.468
6.114.871.165
MODO PRO
