Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/11/2016
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.584,5
-0,23%
52.219.737
11:36:35
0
-
0,0000
0
-
0,0000
INDI
14,67%
-0,37%
-2,03%
17,25%
31,42%
10,19%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,7000
1,29%
17.048
11:36:29
266
0,08%
117,8000
412
-0,08%
117,6000
ANA
-7,71%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.006.550
116,2000
116,4000
0,17%
54.856.653
6.456.628.058
Acerinox
9,2900
0,60%
358.485
11:36:32
1.985
0,16%
9,3050
2.668
0,05%
9,2950
ACX
-7,12%
2,20%
3,33%
-1,72%
4,30%
21,77%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.330.326
9,2350
9,2400
0,05%
249.335.371
2.316.325.597
ACS
42,5600
0,66%
52.729
11:36:38
874
0,05%
42,5800
509
-0,05%
42,5400
ACS
11,53%
2,26%
-3,14%
24,27%
138,13%
154,38%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.244.146
42,2800
42,4200
0,33%
271.664.594
11.562.045.121
AENA
200,4000
0,40%
15.477
11:36:11
100
0,10%
200,6000
401
0,00%
200,4000
AENA
27,53%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
3.101.591
199,6000
200,0000
0,20%
150.000.000
30.060.000.000
Amadeus
66,5400
0,91%
58.531
11:36:36
631
0,06%
66,5800
403
0,00%
66,5400
AMS
4,61%
-0,95%
-1,50%
7,23%
16,26%
141,48%
1 RESIS.
8 COMPRA
66,5800
0,97%
66,0000
0,09%
3.894.653
65,9400
66,1600
0,33%
450.499.205
29.976.217.101
ArcelorMittal
23,8200
-0,42%
59.554
11:36:35
784
0,04%
23,8300
941
-0,04%
23,8100
MTS
-5,64%
-0,54%
8,42%
8,67%
-8,63%
-15,86%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.418.576
23,9200
24,1000
0,75%
852.809.772
20.313.928.769
Banco Sabadell
1,7890
-3,01%
4.887.293
11:36:39
4.653
0,00%
1,7890
5.379
-0,06%
1,7880
SAB
70,93%
-3,04%
-3,69%
47,33%
238,25%
29,72%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7680
-4,15%
8.743.367
1,8445
1,8480
0,19%
5.440.221.447
9.732.556.169
Banco Santander
4,3455
-4,02%
17.437.866
11:36:39
852
0,01%
4,3460
2.925
-0,01%
4,3450
SAN
19,94%
-5,20%
-3,86%
20,80%
58,34%
-4,88%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
75.776.247
4,5275
4,5250
-0,06%
15.494.273.572
67.330.365.807
Bankinter
7,4920
-3,00%
1.301.533
11:36:38
2.698
0,05%
7,4960
1.766
0,00%
7,4920
BKT
33,30%
-2,39%
0,00%
23,48%
93,59%
113,42%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
9.751.085
7,7240
7,6400
-1,09%
898.866.154
6.734.305.226
BBVA
9,0100
-2,64%
2.648.625
11:36:39
1.162
0,02%
9,0120
2.616
-0,02%
9,0080
BBVA
17,07%
-3,84%
-1,38%
15,11%
104,27%
83,58%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
23.864.111
9,2540
9,2740
0,22%
5.763.285.465
51.927.202.040
Caixabank
5,2640
-3,66%
4.334.143
11:36:34
5.206
0,00%
5,2640
7.630
-0,08%
5,2600
CABK
57,66%
-6,24%
-1,26%
42,04%
174,57%
101,05%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2260
-4,36%
22.814.929
5,4640
5,4540
-0,18%
7.268.087.682
38.259.213.558
Cellnex Telecom
32,4300
2,82%
328.374
11:36:39
1.030
0,03%
32,4400
683
-0,03%
32,4200
CLNX
-9,06%
2,18%
-6,33%
-4,65%
-37,72%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
10.649.169
31,5400
31,6100
0,22%
706.475.375
22.910.996.411
Acciona Energia
19,7900
1,64%
101.447
11:36:37
1.480
-0,05%
19,7800
179
-0,15%
19,7600
ANE
-27,81%
1,44%
2,81%
-21,85%
-33,16%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
2.007.636
19,4700
19,6600
0,98%
324.761.830
6.427.036.616
Enagas
12,8300
1,10%
133.860
11:36:39
2.258
0,00%
12,8300
2.078
-0,08%
12,8200
ENG
-9,23%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.717.424
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,2200
2,02%
343.819
11:36:35
1.378
0,00%
20,2200
466
-0,05%
20,2100
ELE
12,49%
2,32%
3,69%
10,54%
27,88%
161,96%
2 RESIS.
12 COMPRA
20,2300
2,07%
19,8650
0,23%
6.952.020
19,8200
19,9400
0,61%
1.058.752.117
21.407.967.806
Ferrovial
37,1000
1,03%
146.038
11:36:38
1.945
0,00%
37,1000
3.043
-0,05%
37,0800
FER
13,58%
1,14%
-1,31%
21,58%
45,61%
0,00%
3 RESIS.
10 COMPRA
37,1000
1,03%
36,7400
0,05%
5.418.010
36,7200
36,7400
0,05%
732.163.043
27.163.248.895
Fluidra
24,0600
1,52%
84.925
11:36:13
1.524
0,17%
24,1000
919
0,00%
24,0600
FDR
29,63%
-0,17%
5,69%
30,64%
-24,81%
916,46%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.043.296
23,7000
23,8400
0,59%
192.129.070
4.622.625.424
Grifols A
10,4450
0,43%
565.084
11:36:33
2.399
0,19%
10,4650
1.821
0,05%
10,4500
GRF
-32,42%
-5,93%
2,90%
-17,66%
-40,39%
-36,37%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
5.902.302
10,4000
10,4350
0,34%
426.129.798
4.450.925.740
Iberdrola
13,5250
1,50%
1.652.883
11:36:39
4.957
0,04%
13,5300
8.775
-0,04%
13,5200
IBE
19,30%
1,12%
-2,13%
27,78%
54,40%
241,91%
2 RESIS.
10 COMPRA
13,5250
1,50%
13,3550
0,23%
22.355.243
13,3250
13,3750
0,38%
6.364.251.000
86.076.494.775
Inditex
52,4800
1,31%
282.638
11:36:39
3.045
0,04%
52,5000
1.304
-0,04%
52,4600
ITX
37,37%
3,02%
-1,69%
47,13%
85,11%
192,65%
1 RESIS.
12 COMPRA
52,4800
1,31%
51,9800
0,35%
14.832.842
51,8000
52,0000
0,39%
3.116.652.000
163.561.896.960
Indra
16,5400
0,36%
195.372
11:36:39
580
0,06%
16,5500
2.161
-0,06%
16,5300
IDR
19,71%
0,67%
-3,55%
16,98%
68,65%
108,05%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.231.453
16,4800
16,4400
-0,24%
176.654.402
2.921.863.809
Inmob Colonial
5,4950
-0,27%
881.775
11:36:34
9.555
0,09%
5,5000
7.986
-0,09%
5,4900
COL
-12,19%
-0,45%
-5,75%
-2,01%
-26,38%
10,03%
1 SOPOR.
-10 VENTA
5,5050
-0,09%
5,3800
-2,36%
4.845.354
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9360
-0,74%
2.902.430
11:36:38
7.796
0,00%
2,9360
13.048
-0,07%
2,9340
IAG
67,12%
1,56%
13,83%
63,29%
68,37%
6,10%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
8.521.534
2,9580
2,9500
-0,27%
4.971.476.010
14.596.253.565
Labor Farmac Rovi
62,4000
0,89%
14.438
11:36:38
138
0,08%
62,4500
125
0,00%
62,4000
ROVI
5,02%
0,56%
-18,67%
20,39%
7,96%
683,19%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
900.931
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
30,0200
0,20%
57.291
11:36:32
1.166
0,07%
30,0400
1.417
-0,07%
30,0000
LOG
31,71%
2,45%
9,30%
37,71%
115,01%
253,59%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.719.876
29,9600
29,9800
0,07%
132.750.000
3.985.155.000
Mapfre
2,5860
-0,15%
913.911
11:36:38
23.904
0,08%
2,5880
16.213
-0,08%
2,5840
MAP
38,39%
-0,46%
4,19%
33,85%
67,19%
68,98%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.363.374
2,5900
2,5960
0,23%
3.079.553.273
7.963.724.764
Merlin Prop
10,2700
3,42%
375.516
11:36:37
5.571
0,10%
10,2800
6.302
-0,10%
10,2600
MRL
2,86%
3,58%
-3,02%
22,00%
22,10%
67,90%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
3.856.549
9,9300
10,0100
0,81%
563.724.899
5.789.454.713
Naturgy
22,8200
1,69%
60.213
11:36:37
3.059
0,09%
22,8400
1.222
0,00%
22,8200
NTGY
-11,90%
1,69%
1,24%
-11,83%
9,65%
71,32%
4 RESIS.
12 COMPRA
22,8200
1,69%
22,4600
0,09%
1.374.061
22,4400
22,4800
0,18%
969.613.801
22.126.586.939
Puig Brands
19,1250
1,30%
47.831
11:36:29
81
0,08%
19,1400
59
0,00%
19,1250
PUIG
0,00%
0,08%
0,00%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
914.768
18,8800
19,1000
1,17%
174.819.678
3.343.426.342
Red Electrica
16,9500
1,62%
83.466
11:36:04
1.825
0,06%
16,9600
3.101
-0,06%
16,9400
REE
21,00%
1,37%
0,41%
20,94%
11,30%
60,09%
2 RESIS.
12 COMPRA
16,9700
1,74%
16,7400
0,36%
1.414.749
16,6800
16,7600
0,48%
541.080.000
9.171.306.000
REPSOL
11,8100
-0,59%
381.195
11:36:35
3.506
0,04%
11,8150
9.847
-0,04%
11,8050
REP
-6,39%
1,33%
-0,96%
-8,44%
32,46%
15,92%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7950
-0,72%
4.501.913
11,8800
11,9200
0,34%
1.177.396.053
13.905.047.386
Sacyr
3,0280
-0,66%
617.323
11:36:39
7.064
0,00%
3,0280
24.945
-0,13%
3,0240
SCYR
1,25%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.869.254
3,0480
3,0460
-0,07%
779.906.655
2.361.557.351
Solaria Energia
8,8000
2,27%
332.813
11:36:28
900
0,06%
8,8050
1.379
-0,06%
8,7950
SLR
-52,71%
-13,95%
-13,27%
-45,23%
-47,34%
968,29%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.928.754
8,6050
8,6500
0,52%
124.950.876
1.099.567.709
Telefonica
4,2850
0,49%
1.476.273
11:36:38
2.222
0,02%
4,2860
1.882
0,00%
4,2850
TEF
25,80%
1,83%
-1,76%
20,91%
27,45%
-37,47%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
6.325.830
4,2640
4,2720
0,19%
5.670.161.554
24.296.642.259
UNICAJA
1,2340
-0,16%
9.080.214
11:36:25
20.589
0,08%
1,2350
21.103
-0,08%
1,2330
UNI
45,02%
0,00%
12,91%
29,61%
69,51%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.204.984
1,2360
1,2440
0,65%
2.571.434.468
3.173.150.134
