Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.632,5
0,18%
105.154.624
16:31:30
0
-
0,0000
0
-
0,0000
INDI
15,15%
-0,05%
-1,71%
17,62%
31,84%
10,54%
Sin Inciden.
6 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
118,0000
1,55%
40.165
16:31:28
1.235
0,08%
118,1000
1.055
-0,08%
117,9000
ANA
-7,48%
1,11%
-0,51%
-0,54%
-18,91%
181,79%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.739.470
116,2000
116,4000
0,17%
54.856.653
6.473.085.054
Acerinox
9,4450
2,27%
664.389
16:31:10
2.147
0,00%
9,4450
2.455
-0,05%
9,4400
ACX
-5,57%
3,79%
4,94%
-0,19%
5,93%
23,67%
3 RESIS.
10 COMPRA
9,4450
2,27%
9,1950
-0,43%
6.275.154
9,2350
9,2400
0,05%
249.335.371
2.354.972.579
ACS
42,7400
1,09%
93.105
16:31:27
796
0,09%
42,7800
1.014
0,00%
42,7400
ACS
12,01%
2,40%
-3,00%
24,45%
138,47%
154,74%
1 RESIS.
8 COMPRA
42,8800
1,42%
42,2600
-0,05%
3.979.308
42,2800
42,4200
0,33%
271.664.594
11.610.944.748
AENA
201,4000
0,90%
34.971
16:31:28
315
0,00%
201,4000
355
-0,10%
201,2000
AENA
28,17%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
7.043.159
199,6000
200,0000
0,20%
150.000.000
30.210.000.000
Amadeus
66,8200
1,33%
178.748
16:31:24
537
0,03%
66,8400
565
-0,03%
66,8000
AMS
5,05%
-0,98%
-1,53%
7,19%
16,23%
141,41%
1 RESIS.
8 COMPRA
67,1400
1,82%
66,0000
0,09%
11.943.941
65,9400
66,1600
0,33%
450.499.205
30.102.356.878
ArcelorMittal
24,0200
0,42%
99.851
16:31:31
731
0,08%
24,0400
424
0,00%
24,0200
MTS
-4,85%
0,29%
9,33%
9,58%
-7,86%
-15,15%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.398.421
23,9200
24,1000
0,75%
852.809.772
20.484.490.723
Banco Sabadell
1,8140
-1,65%
9.209.089
16:31:30
10.313
0,08%
1,8155
17.777
0,00%
1,8140
SAB
73,32%
-1,55%
-2,21%
49,60%
243,46%
31,71%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
16.705.287
1,8445
1,8480
0,19%
5.440.221.447
9.868.561.705
Banco Santander
4,3725
-3,42%
40.231.601
16:31:30
635
0,00%
4,3725
1.656
-0,02%
4,3715
SAN
20,69%
-4,57%
-3,22%
21,61%
59,40%
-4,25%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
175.912.675
4,5275
4,5250
-0,06%
15.494.273.572
67.748.711.194
Bankinter
7,5160
-2,69%
2.228.708
16:31:23
2.595
0,03%
7,5180
4.581
-0,05%
7,5120
BKT
33,73%
-2,26%
0,13%
23,64%
93,85%
113,71%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
16.750.969
7,7240
7,6400
-1,09%
898.866.154
6.755.878.013
BBVA
9,1220
-1,43%
5.667.133
16:31:31
4.688
0,02%
9,1240
1.899
-0,02%
9,1200
BBVA
18,53%
-2,73%
-0,24%
16,43%
106,62%
85,70%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
51.695.587
9,2540
9,2740
0,22%
5.763.285.465
52.572.690.012
Caixabank
5,2260
-4,36%
10.135.032
16:31:30
8.508
0,04%
5,2280
13.520
-0,04%
5,2240
CABK
56,52%
-6,81%
-1,86%
41,18%
172,90%
99,82%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,1900
-5,01%
52.965.677
5,4640
5,4540
-0,18%
7.268.087.682
37.983.026.226
Cellnex Telecom
32,4700
2,95%
657.321
16:31:31
563
0,00%
32,4700
267
-0,03%
32,4600
CLNX
-8,95%
2,30%
-6,21%
-4,53%
-37,64%
0,00%
3 RESIS.
-4 VENTA
32,5400
3,17%
31,6000
0,19%
21.343.213
31,5400
31,6100
0,22%
706.475.375
22.939.255.426
Acciona Energia
19,8900
2,16%
285.191
16:31:30
1.167
0,05%
19,9000
1.187
-0,05%
19,8800
ANE
-27,45%
1,95%
3,33%
-21,46%
-32,82%
0,00%
Sin Inciden.
2 COMPRA
19,9300
2,36%
19,4900
0,10%
5.672.449
19,4700
19,6600
0,98%
324.761.830
6.459.512.799
Enagas
12,8600
1,34%
329.559
16:30:52
2.895
0,08%
12,8700
6.268
-0,08%
12,8500
ENG
-9,02%
1,18%
-3,38%
-11,49%
-12,75%
1,01%
3 RESIS.
-2 VENTA
12,8900
1,58%
12,6900
0,00%
4.238.129
12,6900
12,7200
0,24%
261.990.074
3.369.192.352
Endesa
20,2400
2,12%
633.874
16:31:22
4.430
0,10%
20,2600
2.908
0,00%
20,2400
ELE
12,60%
2,32%
3,69%
10,54%
27,88%
161,96%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
12.829.610
19,8200
19,9400
0,61%
1.058.752.117
21.429.142.848
Ferrovial
37,2000
1,31%
415.349
16:31:29
1.828
0,05%
37,2200
2.717
0,00%
37,2000
FER
13,88%
1,42%
-1,04%
21,91%
46,01%
0,00%
3 RESIS.
10 COMPRA
37,2800
1,53%
36,7400
0,05%
15.450.983
36,7200
36,7400
0,05%
732.163.043
27.236.465.200
Fluidra
24,1600
1,94%
135.334
16:31:25
1.415
0,17%
24,2000
1.128
0,00%
24,1600
FDR
30,17%
0,00%
5,87%
30,86%
-24,69%
918,15%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.269.669
23,7000
23,8400
0,59%
192.129.070
4.641.838.331
Grifols A
10,5700
1,63%
830.661
16:31:23
588
0,05%
10,5750
1.374
-0,05%
10,5650
GRF
-31,61%
-4,90%
4,03%
-16,76%
-39,73%
-35,67%
3 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
8.780.087
10,4000
10,4350
0,34%
426.129.798
4.504.191.965
Iberdrola
13,5550
1,73%
4.006.427
16:31:28
201
0,00%
13,5550
6.902
-0,04%
13,5500
IBE
19,57%
1,19%
-2,06%
27,87%
54,52%
242,16%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
54.307.118
13,3250
13,3750
0,38%
6.364.251.000
86.267.422.305
Inditex
52,6800
1,70%
636.298
16:31:31
1
0,00%
52,6800
1.533
-0,04%
52,6600
ITX
37,89%
3,21%
-1,50%
47,41%
85,46%
193,21%
1 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
33.520.179
51,8000
52,0000
0,39%
3.116.652.000
164.185.227.360
Indra
16,6200
0,85%
281.435
16:31:22
2.337
0,06%
16,6300
794
-0,06%
16,6100
IDR
20,29%
0,49%
-3,72%
16,77%
68,35%
107,67%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.677.450
16,4800
16,4400
-0,24%
176.654.402
2.935.996.161
Inmob Colonial
5,5050
-0,09%
1.300.804
16:31:25
9.400
0,00%
5,5050
1.416
-0,09%
5,5000
COL
-12,03%
-0,18%
-5,49%
-1,75%
-26,18%
10,33%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
7.160.926
5,5100
5,3900
-2,18%
627.344.687
3.453.532.502
IAG
2,9500
-0,27%
5.667.210
16:31:28
916
0,00%
2,9500
5.629
-0,03%
2,9490
IAG
67,92%
1,87%
14,18%
63,80%
68,88%
6,42%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
16.718.270
2,9580
2,9500
-0,27%
4.971.476.010
14.665.854.230
Labor Farmac Rovi
62,8000
1,54%
40.383
16:31:12
668
0,08%
62,8500
931
-0,08%
62,7500
ROVI
5,70%
1,13%
-18,22%
21,06%
8,57%
687,57%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.536.052
61,8500
61,8500
0,00%
51.235.762
3.217.605.854
Logista
30,2800
1,07%
114.864
16:31:22
349
0,00%
30,2800
428
-0,07%
30,2600
LOG
32,85%
3,20%
10,10%
38,71%
116,58%
256,18%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.478.082
29,9600
29,9800
0,07%
132.750.000
4.019.670.000
Mapfre
2,6000
0,39%
1.492.788
16:31:31
14.899
0,00%
2,6000
17.307
-0,15%
2,5960
MAP
39,14%
0,00%
4,67%
34,47%
67,97%
69,77%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.881.249
2,5900
2,5960
0,23%
3.079.553.273
8.006.838.510
Merlin Prop
10,2500
3,22%
645.747
16:31:24
7.679
0,10%
10,2600
4.539
-0,10%
10,2400
MRL
2,66%
3,69%
-2,93%
22,12%
22,22%
68,07%
2 RESIS.
nEUTRAL
10,2800
3,52%
9,9850
0,55%
6.618.907
9,9300
10,0100
0,81%
563.724.899
5.778.180.215
Naturgy
22,7800
1,52%
119.657
16:31:22
1.254
0,09%
22,8000
1.140
0,00%
22,7800
NTGY
-12,06%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.725.786
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,4000
2,75%
109.896
16:31:31
290
0,08%
19,4150
514
-0,03%
19,3950
PUIG
0,00%
1,39%
1,31%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.131.982
18,8800
19,1000
1,17%
174.819.678
3.391.501.753
Red Electrica
17,0200
2,04%
268.939
16:31:30
1.964
0,06%
17,0300
2.270
0,00%
17,0200
REE
21,50%
1,55%
0,59%
21,15%
11,49%
60,38%
2 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.577.342
16,6800
16,7600
0,48%
541.080.000
9.209.181.600
REPSOL
11,8650
-0,13%
1.031.735
16:31:26
4.462
0,04%
11,8700
4.058
-0,04%
11,8600
REP
-5,95%
1,80%
-0,50%
-8,01%
33,07%
16,46%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
12.241.536
11,8800
11,9200
0,34%
1.177.396.053
13.969.804.169
Sacyr
3,0380
-0,33%
1.253.408
16:31:12
11.638
0,00%
3,0380
3.307
-0,07%
3,0360
SCYR
1,59%
1,34%
-3,87%
5,30%
57,94%
33,19%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
3.807.854
3,0480
3,0460
-0,07%
779.906.655
2.369.356.418
Solaria Energia
8,8650
3,02%
743.884
16:31:22
1.799
0,11%
8,8750
327
0,00%
8,8650
SLR
-52,36%
-12,48%
-11,78%
-44,30%
-46,44%
986,59%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.594.532
8,6050
8,6500
0,52%
124.950.876
1.107.689.516
Telefonica
4,2830
0,45%
4.341.319
16:31:26
8.383
0,02%
4,2840
4.496
-0,02%
4,2820
TEF
25,74%
1,57%
-2,02%
20,60%
27,12%
-37,63%
Sin Inciden.
8 COMPRA
4,3000
0,84%
4,2720
0,19%
18.593.869
4,2640
4,2720
0,19%
5.670.161.554
24.285.301.936
UNICAJA
1,2320
-0,32%
11.229.978
16:31:22
14.448
0,08%
1,2330
15.354
-0,08%
1,2310
UNI
44,79%
0,00%
12,91%
29,61%
69,51%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.835.333
1,2360
1,2440
0,65%
2.571.434.468
3.168.007.265
MODO PRO
