Información usuario jalro2 en PcBolsa.com

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	20.005,4	0,20%	0	15:41:50	0 - 0,0000 0 - 0,0000	INDI	15,59%	Sin Inciden.	12 COMPRA	20.053,9 0,44%	19.879,9 -0,43%	0	19.965,5	19.939,8	-0,13%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	205,4000	-6,89%	79.510	15:41:33	86 0,10% 205,6000 131 -0,10% 205,2000	ANA	12,93%	5 SOPOR.	-12 VENTA	216,2000 -1,99%	203,6000 -7,71%	16.331.354	220,6000	216,2000	-1,99%	54.856.653	11.267.556.526	Acciona	ES0125220311	55	101
ACERINOX	15,8800	-0,44%	147.503	15:41:50	288 0,06% 15,8900 131 0,00% 15,8800	ACX	30,98%	Sin Inciden.	-4 VENTA	15,9500 0,00%	15,7500 -1,25%	2.342.348	15,9500	15,8000	-0,94%	249.335.371	3.959.445.691	Acerinox	ES0132105018	55	101
ACS	91,5000	-1,67%	176.112	15:41:44	145 -0,11% 91,4000 13 -0,16% 91,3500	ACS	9,97%	1 SOPOR.	-2 VENTA	94,2000 1,24%	90,9500 -2,26%	16.114.248	93,0500	93,6000	0,59%	277.097.885	25.354.456.478	ACS	ES0167050915	55	101
AENA	28,9200	0,63%	330.665	15:41:38	335 0,00% 28,9200 2.945 -0,07% 28,9000	AENA	21,41%	1 RESIS.	12 COMPRA	29,0000 0,90%	28,6800 -0,21%	9.562.832	28,7400	28,7600	0,07%	1.500.000.000	43.380.000.000	AENA	ES0105046017	55	101
AMADEUS	62,7400	0,87%	160.742	15:41:48	305 0,06% 62,7800 406 0,00% 62,7400	AMS	2,72%	Sin Inciden.	12 COMPRA	62,7400 0,87%	61,9600 -0,39%	10.084.953	62,2000	62,4000	0,32%	431.571.296	27.076.783.111	Amadeus	ES0109067019	55	101
ARCELORMITTAL	57,8800	-1,56%	66.059	15:41:48	20 -0,07% 57,8400 1.640 -0,17% 57,7800	MTS	49,32%	2 SOPOR.	NEUTRAL	58,1800 -1,05%	57,4000 -2,38%	3.823.495	58,8000	58,0000	-1,36%	775.000.000	44.857.000.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,7460	-0,21%	4.522.975	15:41:40	9.754 0,05% 3,7480 15.131 -0,03% 3,7450	SAB	30,24%	1 SOPOR.	12 COMPRA	3,7780 0,64%	3,7320 -0,59%	16.943.064	3,7540	3,7600	0,16%	4.768.462.486	17.862.660.473	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	11,0740	-0,07%	5.809.504	15:41:51	3.079 0,02% 11,0760 7.384 -0,02% 11,0720	SAN	12,64%	Sin Inciden.	-4 VENTA	11,1420 0,54%	10,9260 -1,41%	64.334.447	11,0820	11,0000	-0,74%	14.556.482.801	161.198.490.538	Banco Santander	ES0113900J37	55	101
BANKINTER	14,6850	-0,68%	402.150	15:41:42	1.926 0,03% 14,6900 2.498 -0,03% 14,6800	BKT	4,96%	2 SOPOR.	-6 VENTA	14,8400 0,37%	14,6800 -0,71%	5.905.573	14,7850	14,7550	-0,20%	898.866.154	13.199.849.471	Bankinter	ES0113679I37	55	101
BBVA	23,5300	0,00%	1.997.786	15:41:51	2.379 0,00% 23,5300 7.488 -0,04% 23,5200	BBVA	23,14%	Sin Inciden.	10 COMPRA	23,6900 0,68%	23,3700 -0,68%	47.007.905	23,5300	23,4900	-0,17%	5.510.865.297	129.670.660.438	BBVA	ES0113211835	55	101
CAIXABANK	12,2550	-0,45%	1.330.032	15:41:46	5.152 0,04% 12,2600 3.935 -0,04% 12,2500	CABK	23,20%	1 SOPOR.	6 COMPRA	12,3900 0,65%	12,2300 -0,65%	16.299.542	12,3100	12,3000	-0,08%	6.975.929.960	85.490.021.660	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	26,7100	0,49%	141.619	15:41:25	323 0,00% 26,7100 545 -0,07% 26,6900	CLNX	-1,28%	Sin Inciden.	10 COMPRA	26,7300 0,56%	26,4800 -0,38%	3.782.643	26,5800	26,6600	0,30%	664.106.024	17.738.271.901	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	20,4800	-5,88%	642.333	15:41:32	385 0,00% 20,4800 54 -0,10% 20,4600	ANE	-8,45%	5 SOPOR.	-12 VENTA	21,6400 -0,55%	20,0800 -7,72%	13.154.980	21,7600	21,6400	-0,55%	324.761.830	6.651.122.278	Acciona Energia	ES0105563003	55	101
ENAGAS	18,3200	0,83%	857.987	15:41:50	2.413 0,00% 18,3200 323 -0,05% 18,3100	ENG	44,23%	2 RESIS.	12 COMPRA	18,3500 0,99%	18,2100 0,22%	15.718.322	18,1700	18,2400	0,39%	261.990.074	4.799.658.156	Enagas	ES0130960018	55	101
ENDESA	45,8500	1,33%	122.024	15:41:50	265 0,00% 45,8500 1 -0,02% 45,8400	ELE	56,42%	3 RESIS.	12 COMPRA	45,8600 1,35%	45,0500 -0,44%	5.594.800	45,2500	45,2500	0,00%	1.023.738.244	46.938.398.487	Endesa	ES0130670112	55	101
FERROVIAL	55,7400	0,61%	271.064	15:41:44	422 0,04% 55,7600 2.085 -0,04% 55,7200	FER	3,19%	Sin Inciden.	12 COMPRA	56,0000 1,08%	55,2200 -0,32%	15.109.107	55,4000	55,3600	-0,07%	729.555.372	40.665.416.435	Ferrovial	NL0015001FS8	55	101
FLUIDRA	19,5300	0,57%	118.256	15:41:32	981 0,05% 19,5400 256 -0,05% 19,5200	FDR	-14,23%	Sin Inciden.	10 COMPRA	19,5300 0,57%	19,2500 -0,88%	2.309.540	19,4200	19,4000	-0,10%	190.057.646	3.711.825.826	Fluidra	ES0137650018	55	101
GRIFOLS A	11,5750	-0,73%	555.144	15:41:28	1.930 0,04% 11,5800 401 -0,04% 11,5700	GRF	9,18%	1 SOPOR.	12 COMPRA	11,6950 0,30%	11,5550 -0,90%	6.425.792	11,6600	11,6700	0,09%	426.129.798	4.932.452.412	Grifols A	ES0171996087	55	101
IBERDROLA	23,6000	1,11%	1.596.850	15:41:50	524 0,00% 23,6000 8.629 -0,04% 23,5900	IBE	32,14%	3 RESIS.	12 COMPRA	23,6100 1,16%	23,3300 -0,04%	37.685.660	23,3400	23,3400	0,00%	6.673.141.516	157.486.139.778	Iberdrola	ES0144580Y14	55	101
INDITEX	59,8400	0,27%	379.115	15:41:50	248 0,00% 59,8400 446 -0,03% 59,8200	ITX	9,72%	Sin Inciden.	12 COMPRA	60,3400 1,11%	59,4600 -0,37%	22.686.242	59,6800	59,8200	0,23%	3.116.652.000	186.500.455.680	Inditex	ES0148396007	55	101
INDRA	58,6600	0,79%	441.323	15:41:51	428 0,00% 58,6600 1.737 -0,07% 58,6200	IDR	21,55%	Sin Inciden.	-8 VENTA	58,8600 1,13%	57,3200 -1,51%	25.888.007	58,2000	58,0200	-0,31%	176.654.402	10.362.547.221	Indra	ES0118594417	55	101
INMOB COLONIAL	5,1000	-2,21%	825.654	15:41:41	3.107 0,10% 5,1050 6.253 0,00% 5,1000	COL	-0,98%	4 SOPOR.	-10 VENTA	5,2050 -0,19%	5,0700 -2,78%	4.210.835	5,2150	5,2000	-0,29%	612.844.687	3.125.507.904	Inmob Colonial	ES0139140174	55	101
IAG	5,4160	0,15%	1.353.854	15:41:49	7.175 0,04% 5,4180 3.732 -0,04% 5,4140	IAG	15,08%	Sin Inciden.	12 COMPRA	5,4280 0,37%	5,3600 -0,89%	7.332.473	5,4080	5,3700	-0,70%	4.611.669.527	24.976.802.158	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	69,0000	-1,64%	34.370	15:41:36	369 0,07% 69,0500 86 -0,07% 68,9500	ROVI	10,56%	2 SOPOR.	8 COMPRA	70,1500 0,00%	68,9000 -1,78%	2.371.530	70,1500	70,0000	-0,21%	51.235.762	3.535.267.578	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	37,6000	0,37%	82.251	15:41:21	311 0,05% 37,6200 648 -0,05% 37,5800	LOG	32,92%	1 RESIS.	12 COMPRA	37,7200 0,69%	37,4000 -0,16%	3.092.638	37,4600	37,4600	0,00%	132.750.000	4.991.400.000	Logista	ES0105027009	55	101
MAPFRE	4,3320	0,88%	751.885	15:41:42	3.027 0,05% 4,3340 3.121 0,00% 4,3320	MAP	3,89%	3 RESIS.	10 COMPRA	4,3420 1,12%	4,3000 0,14%	3.257.166	4,2940	4,3000	0,14%	3.079.553.273	13.340.624.779	Mapfre	ES0124244E34	55	101
MERLIN PROPERTIES	11,7950	0,13%	364.906	15:41:40	2.198 0,13% 11,8100 2.219 -0,04% 11,7900	MRL	-5,01%	Sin Inciden.	NEUTRAL	11,9400 1,36%	11,7000 -0,68%	4.304.066	11,7800	11,9400	1,36%	620.000.000	7.312.900.000	Merlin Properties	ES0105025003	55	101
NATURGY	30,9800	1,04%	357.601	15:41:50	1.527 0,00% 30,9800 1.599 -0,06% 30,9600	NTGY	27,33%	2 RESIS.	12 COMPRA	31,0200 1,17%	30,6200 -0,13%	11.078.479	30,6600	30,7000	0,13%	969.613.801	30.038.635.555	Naturgy	ES0116870314	55	101
PUIG BRANDS	20,3800	0,10%	83.485	15:41:46	4.029 0,10% 20,4000 1.749 0,00% 20,3800	PUIG	40,64%	1 RESIS.	12 COMPRA	20,3800 0,10%	20,2800 -0,39%	1.701.424	20,3600	20,3200	-0,20%	174.819.678	3.562.825.038	Puig Brands	ES0105777017	55	101
REDEIA	16,1700	2,08%	879.331	15:41:48	4.724 0,00% 16,1700 256 -0,06% 16,1600	REE	12,38%	4 RESIS.	12 COMPRA	16,1700 2,08%	15,8600 0,13%	14.218.782	15,8400	15,8700	0,19%	541.080.000	8.749.263.600	Redeia	ES0173093024	55	101
REPSOL	30,4200	1,74%	995.505	15:41:50	2.173 0,03% 30,4300 1.819 -0,03% 30,4100	REP	101,97%	2 RESIS.	12 COMPRA	30,6300 2,44%	30,1200 0,74%	30.283.262	29,9000	30,1300	0,77%	1.089.606.334	33.145.824.680	REPSOL	ES0173516115	55	101
SACYR	4,2400	-0,24%	611.943	15:41:35	4.004 0,09% 4,2440 1.000 0,00% 4,2400	SCYR	11,26%	Sin Inciden.	4 COMPRA	4,2600 0,24%	4,2060 -1,04%	2.594.638	4,2500	4,2500	0,00%	805.780.142	3.416.507.802	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	15,9100	-2,72%	516.773	15:41:43	717 0,00% 15,9100 110 -0,13% 15,8900	SLR	-12,34%	2 SOPOR.	-8 VENTA	16,2850 -0,43%	15,8100 -3,33%	8.221.858	16,3550	16,2850	-0,43%	132.638.164	2.110.273.189	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,4410	-1,12%	4.033.845	15:41:51	5.013 0,06% 3,4430 31.201 -0,03% 3,4400	TEF	2,45%	Sin Inciden.	2 COMPRA	3,4870 0,20%	3,4260 -1,55%	13.880.461	3,4800	3,4870	0,20%	5.670.161.554	19.511.025.907	Telefonica	ES0178430E18	55	101
UNICAJA	3,4460	-0,35%	685.218	15:41:50	28.743 0,06% 3,4480 7.447 -0,06% 3,4440	UNI	31,89%	2 SOPOR.	10 COMPRA	3,4720 0,40%	3,4380 -0,58%	2.361.261	3,4580	3,4600	0,06%	2.571.434.468	8.861.163.177	UNICAJA	ES0180907000	55	101

seguir evolucion

Vigilar

Vender un valor

Modificar alarma