Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.727,2
0,61%
21.759.992
10:29:16
0
-
0,0000
0
-
0,0000
INDI
16,09%
0,56%
-0,61%
18,13%
32,80%
9,73%
1 RESIS.
12 COMPRA
11.754,6
0,84%
11.679,6
0,20%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
118,8000
0,51%
12.266
10:29:20
41
0,00%
118,8000
99
-0,08%
118,7000
ANA
-6,85%
1,45%
-3,57%
0,26%
-19,66%
178,83%
Sin Inciden.
8 COMPRA
119,2000
0,85%
118,4000
0,17%
1.457.201
118,2000
119,0000
0,68%
54.856.653
6.516.970.376
Acerinox
9,3950
-0,16%
156.156
10:29:10
3.540
0,11%
9,4050
313
0,00%
9,3950
ACX
-6,07%
2,68%
4,80%
-1,45%
5,76%
22,31%
Sin Inciden.
10 COMPRA
9,4600
0,53%
9,3450
-0,69%
1.467.086
9,4100
9,4400
0,32%
249.335.371
2.342.505.811
ACS
43,3800
1,59%
58.040
10:29:13
463
0,05%
43,4000
1.141
-0,05%
43,3600
ACS
13,68%
4,63%
-0,82%
26,07%
137,08%
161,78%
2 RESIS.
12 COMPRA
43,4600
1,78%
42,9400
0,56%
2.517.775
42,7000
43,1200
0,98%
271.664.594
11.784.810.088
AENA
201,2000
0,40%
11.616
10:29:20
153
0,10%
201,4000
438
0,00%
201,2000
AENA
28,04%
1,82%
-1,56%
34,44%
49,53%
0,00%
1 RESIS.
12 COMPRA
202,0000
0,80%
200,6000
0,10%
2.337.139
200,4000
202,0000
0,80%
150.000.000
30.180.000.000
Amadeus
66,6600
-0,63%
49.335
10:29:19
58
0,03%
66,6800
149
0,00%
66,6600
AMS
4,80%
-0,83%
-0,86%
8,16%
12,10%
136,05%
Sin Inciden.
4 COMPRA
67,3400
0,39%
66,4800
-0,89%
3.288.671
67,0800
67,2400
0,24%
450.499.205
30.030.277.005
ArcelorMittal
23,7500
-0,92%
87.138
10:29:17
111
-0,13%
23,7200
1.316
-0,21%
23,7000
MTS
-5,92%
-1,58%
7,58%
7,92%
-6,04%
-15,20%
Sin Inciden.
8 COMPRA
24,1900
0,92%
23,6300
-1,42%
2.069.528
23,9700
24,1300
0,67%
852.809.772
20.254.232.085
Banco Sabadell
1,8240
0,80%
1.071.158
10:29:19
3.587
0,08%
1,8255
14.137
0,00%
1,8240
SAB
74,28%
-1,80%
1,30%
50,63%
245,33%
28,12%
Sin Inciden.
8 COMPRA
1,8320
1,24%
1,8135
0,22%
1.953.792
1,8095
1,8320
1,24%
5.440.221.447
9.922.963.919
Banco Santander
4,4380
1,60%
7.533.121
10:29:20
1.505
0,00%
4,4380
5.970
-0,03%
4,4365
SAN
22,50%
-3,87%
-0,73%
22,95%
64,55%
-5,92%
1 RESIS.
-4 VENTA
4,4515
1,91%
4,3840
0,37%
33.431.991
4,3680
4,4045
0,84%
15.494.273.572
68.763.586.113
Bankinter
7,6280
1,36%
493.638
10:29:20
1.008
0,00%
7,6280
165
-0,03%
7,6260
BKT
35,72%
-3,07%
4,06%
25,10%
99,37%
110,97%
Sin Inciden.
6 COMPRA
7,6240
1,30%
7,5240
-0,03%
3.765.471
7,5260
7,6240
1,30%
898.866.154
6.856.551.023
BBVA
9,2540
0,92%
808.568
10:29:20
312
0,02%
9,2560
3.132
0,00%
9,2540
BBVA
20,24%
-1,70%
2,50%
18,07%
117,77%
85,07%
Sin Inciden.
8 COMPRA
9,2760
1,16%
9,1660
-0,04%
7.482.488
9,1700
9,2760
1,16%
5.763.285.465
53.333.443.693
Caixabank
5,1900
-0,73%
3.670.429
10:29:20
6.308
0,04%
5,1920
12.574
-0,04%
5,1880
CABK
55,45%
-8,79%
-0,68%
39,46%
170,00%
92,46%
Sin Inciden.
-8 VENTA
5,2420
0,27%
5,1280
-1,91%
19.049.527
5,2280
5,2000
-0,54%
7.268.087.682
37.721.375.070
Cellnex Telecom
32,9200
1,17%
141.381
10:29:20
12
-0,03%
32,9100
261
-0,06%
32,9000
CLNX
-7,68%
4,60%
-6,18%
-3,68%
-36,19%
0,00%
1 RESIS.
-2 VENTA
33,0900
1,69%
32,8000
0,80%
4.654.263
32,5400
32,8000
0,80%
706.475.375
23.257.169.345
Acciona Energia
20,1400
1,36%
44.117
10:28:33
2.258
0,10%
20,1600
3.167
-0,10%
20,1200
ANE
-26,53%
3,17%
0,80%
-20,76%
-32,46%
0,00%
1 RESIS.
10 COMPRA
20,1800
1,56%
19,9500
0,40%
888.516
19,8700
20,0000
0,65%
324.761.830
6.540.703.256
Enagas
12,8900
0,08%
129.551
10:29:20
2.357
0,00%
12,8900
6.271
-0,08%
12,8800
ENG
-8,81%
1,26%
-5,15%
-13,30%
-13,32%
0,88%
Sin Inciden.
nEUTRAL
12,9300
0,39%
12,8700
-0,08%
1.669.912
12,8800
12,9000
0,16%
261.990.074
3.377.052.054
Endesa
20,5400
1,33%
213.795
10:29:16
1.969
0,05%
20,5500
1.565
-0,05%
20,5300
ELE
14,27%
3,92%
4,47%
15,10%
23,03%
159,40%
2 RESIS.
12 COMPRA
20,5500
1,38%
20,3700
0,49%
4.391.349
20,2700
20,3700
0,49%
1.058.752.117
21.746.768.483
Ferrovial
38,5800
3,43%
333.963
10:29:20
847
0,05%
38,6000
473
0,00%
38,5800
FER
18,11%
5,42%
4,73%
25,55%
47,04%
0,00%
4 RESIS.
12 COMPRA
38,6800
3,70%
37,7400
1,18%
12.884.293
37,3000
38,0000
1,88%
732.163.043
28.246.850.199
Fluidra
24,8000
2,82%
78.483
10:29:10
789
0,08%
24,8200
2.364
0,00%
24,8000
FDR
33,62%
3,07%
7,63%
34,71%
-17,19%
913,34%
3 RESIS.
12 COMPRA
24,9000
3,23%
24,4200
1,24%
1.946.378
24,1200
24,4600
1,41%
192.129.070
4.764.800.936
Grifols A
10,6000
0,00%
147.051
10:29:03
1.911
0,14%
10,6150
973
0,05%
10,6050
GRF
-31,41%
-2,34%
3,86%
-18,72%
-39,72%
-35,01%
Sin Inciden.
8 COMPRA
10,7000
0,94%
10,5750
-0,24%
1.558.741
10,6000
10,6800
0,75%
426.129.798
4.516.975.859
Iberdrola
13,5850
0,00%
535.188
10:29:18
1.229
0,00%
13,5850
7.102
-0,04%
13,5800
IBE
19,83%
2,03%
-2,51%
27,26%
51,46%
236,53%
Sin Inciden.
10 COMPRA
13,6550
0,52%
13,5500
-0,26%
7.270.529
13,5850
13,6300
0,33%
6.364.251.000
86.458.349.835
Inditex
53,1000
0,26%
148.130
10:29:19
1.864
0,04%
53,1200
939
-0,04%
53,0800
ITX
38,99%
3,82%
-1,04%
47,42%
89,14%
194,93%
1 RESIS.
12 COMPRA
53,3600
0,76%
52,9600
0,00%
7.865.703
52,9600
53,2200
0,49%
3.116.652.000
165.494.221.200
Indra
16,5500
0,18%
76.718
10:29:10
906
0,06%
16,5600
5.879
-0,06%
16,5400
IDR
19,78%
0,73%
-0,78%
16,61%
66,74%
105,49%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5100
-0,06%
1.269.683
16,5200
16,6600
0,85%
176.654.402
2.923.630.353
Inmob Colonial
5,5700
0,63%
136.543
10:29:16
10.170
0,18%
5,5800
10.565
0,00%
5,5700
COL
-10,99%
1,83%
-4,79%
-1,18%
-28,98%
11,15%
Sin Inciden.
2 COMPRA
5,6000
1,17%
5,5650
0,54%
760.545
5,5350
5,5800
0,81%
627.344.687
3.494.309.907
IAG
2,9770
0,68%
1.938.059
10:29:16
4.339
0,07%
2,9790
12.351
0,00%
2,9770
IAG
69,46%
1,92%
17,01%
70,66%
64,30%
6,26%
2 RESIS.
12 COMPRA
2,9810
0,81%
2,9510
-0,20%
5.769.602
2,9570
2,9700
0,44%
4.971.476.010
14.800.084.082
Labor Farmac Rovi
63,2500
0,40%
14.375
10:29:19
509
0,16%
63,3500
1.025
0,00%
63,2500
ROVI
6,45%
2,01%
-15,12%
16,67%
7,68%
693,31%
2 RESIS.
-8 VENTA
63,5500
0,87%
62,9000
-0,16%
909.219
63,0000
62,9000
-0,16%
51.235.762
3.240.661.947
Logista
30,4200
0,20%
38.941
10:29:19
543
0,07%
30,4400
1.783
-0,07%
30,4000
LOG
33,46%
2,77%
10,04%
37,45%
119,40%
260,26%
1 RESIS.
12 COMPRA
30,6200
0,86%
30,3400
-0,07%
1.184.585
30,3600
30,5200
0,53%
132.750.000
4.038.255.000
Mapfre
2,5900
-0,31%
710.205
10:29:10
10.111
0,08%
2,5920
14.655
-0,08%
2,5880
MAP
38,61%
-0,08%
2,86%
32,39%
68,18%
68,72%
Sin Inciden.
12 COMPRA
2,6160
0,69%
2,5820
-0,62%
1.839.431
2,5980
2,6140
0,62%
3.079.553.273
7.976.042.977
Merlin Prop
10,3400
0,10%
86.504
10:27:29
2.172
0,10%
10,3500
3.138
-0,10%
10,3300
MRL
3,56%
5,21%
-3,74%
20,53%
17,96%
70,07%
Sin Inciden.
2 COMPRA
10,4200
0,87%
10,3100
-0,19%
894.451
10,3300
10,3900
0,58%
563.724.899
5.828.915.456
Naturgy
22,8200
0,09%
9.084
10:24:31
1.430
0,09%
22,8400
1.901
-0,09%
22,8000
NTGY
-11,90%
1,15%
0,54%
-13,05%
6,69%
70,64%
Sin Inciden.
12 COMPRA
22,8600
0,26%
22,7600
-0,18%
207.297
22,8000
22,8400
0,18%
969.613.801
22.126.586.939
Puig Brands
19,6750
1,47%
37.759
10:29:15
255
0,10%
19,6950
67
0,00%
19,6750
PUIG
0,00%
4,67%
1,73%
0,00%
0,00%
0,00%
3 RESIS.
1 VENTA
19,8000
2,11%
19,6000
1,08%
742.908
19,3900
19,6000
1,08%
174.819.678
3.439.577.165
Red Electrica
17,0100
-0,18%
41.941
10:29:20
2.170
0,06%
17,0200
4.810
-0,06%
17,0000
REE
21,43%
2,71%
1,13%
19,60%
10,33%
60,20%
Sin Inciden.
12 COMPRA
17,0500
0,06%
16,9800
-0,35%
713.416
17,0400
17,0400
0,00%
541.080.000
9.203.770.800
REPSOL
11,9650
0,93%
360.338
10:29:16
26
0,00%
11,9650
3.536
-0,04%
11,9600
REP
-5,16%
0,38%
0,17%
-9,60%
34,88%
17,01%
1 RESIS.
4 COMPRA
11,9900
1,14%
11,8500
-0,04%
4.311.444
11,8550
11,8500
-0,04%
1.177.396.053
14.087.543.774
Sacyr
3,0760
1,32%
404.323
10:29:15
3.394
0,13%
3,0800
16.377
0,07%
3,0780
SCYR
2,86%
2,94%
-1,85%
6,32%
60,56%
29,10%
2 RESIS.
nEUTRAL
3,0880
1,71%
3,0540
0,59%
1.243.698
3,0360
3,0540
0,59%
779.906.655
2.398.992.871
Solaria Energia
9,0700
1,57%
180.822
10:29:20
1.650
0,00%
9,0700
1.535
-0,11%
9,0600
SLR
-51,26%
-8,08%
-9,77%
-44,78%
-46,58%
1.015,95%
2 RESIS.
-10 VENTA
9,1050
1,96%
8,9250
-0,06%
1.640.056
8,9300
8,9250
-0,06%
124.950.876
1.133.304.445
Telefonica
4,2990
-0,02%
530.748
10:29:14
12.479
0,02%
4,3000
7.678
-0,02%
4,2980
TEF
26,21%
0,56%
-0,60%
21,22%
34,19%
-38,38%
Sin Inciden.
10 COMPRA
4,3290
0,67%
4,2850
-0,35%
2.281.686
4,3000
4,3120
0,28%
5.670.161.554
24.376.024.521
UNICAJA
1,2380
0,32%
1.471.941
10:29:20
14.375
0,08%
1,2390
10.526
0,00%
1,2380
UNI
45,49%
-0,40%
15,67%
27,15%
69,75%
0,00%
Sin Inciden.
12 COMPRA
1,2480
1,13%
1,2190
-1,22%
1.822.263
1,2340
1,2390
0,41%
2.571.434.468
3.183.435.871
