Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.866,2
-1,20%
50.105.255
15:57:35
0
-
0,0000
0
-
0,0000
INDI
19,59%
-0,49%
-1,77%
24,61%
68,06%
22,52%
2 SOPOR.
nEUTRAL
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,6000
0,66%
44.151
15:57:26
126
0,07%
151,7000
181
0,00%
151,6000
ANA
39,47%
3,71%
12,18%
36,98%
-6,17%
196,84%
Sin Inciden.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
6.693.292
150,6000
151,4000
0,53%
54.856.653
8.316.268.595
Acerinox
10,5200
-0,09%
231.899
15:57:34
2.807
0,10%
10,5300
1.206
0,00%
10,5200
ACX
14,90%
-1,03%
1,35%
15,39%
34,06%
28,44%
Sin Inciden.
2 COMPRA
10,6200
0,85%
10,5100
-0,19%
2.439.577
10,5300
10,6100
0,76%
249.335.371
2.623.008.103
ACS
57,6500
1,50%
125.535
15:57:29
993
0,09%
57,7000
488
0,00%
57,6500
ACS
20,13%
2,67%
-3,60%
48,47%
193,25%
230,89%
1 RESIS.
12 COMPRA
57,7000
1,58%
57,0000
0,35%
7.237.093
56,8000
57,2000
0,70%
271.664.594
15.661.463.844
AENA
22,5850
-0,79%
235.825
15:57:36
318
0,04%
22,5950
992
0,00%
22,5850
AENA
14,41%
-2,23%
-5,10%
21,14%
74,15%
0,00%
2 SOPOR.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
5.326.108
22,7650
22,7200
-0,20%
1.500.000.000
33.877.500.000
Amadeus
68,9800
-0,75%
229.071
15:57:34
4
0,09%
69,0400
359
0,06%
69,0200
AMS
1,90%
-1,85%
-4,59%
9,86%
34,64%
114,09%
Sin Inciden.
-6 VENTA
69,9400
0,63%
68,8200
-0,98%
15.801.318
69,5000
69,6600
0,23%
450.499.205
31.075.435.161
ArcelorMittal
26,6100
-0,11%
61.440
15:57:37
292
0,04%
26,6200
1.661
-0,04%
26,6000
MTS
19,83%
-0,97%
0,64%
23,58%
23,22%
0,11%
Sin Inciden.
10 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.634.918
26,6400
26,8500
0,79%
852.809.772
22.693.268.033
Banco Sabadell
2,6520
-1,70%
8.956.740
15:57:37
11.677
0,00%
2,6520
12.394
-0,04%
2,6510
SAB
48,21%
-5,70%
-4,13%
61,61%
292,20%
74,71%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
23.753.274
2,6980
2,7000
0,07%
5.387.690.082
14.288.154.097
Banco Santander
6,9160
-2,21%
9.912.663
15:57:38
2.478
0,00%
6,9160
1.450
-0,01%
6,9150
SAN
57,56%
-0,68%
-0,79%
64,22%
183,23%
54,68%
1 SOPOR.
nEUTRAL
7,0840
0,17%
6,8620
-2,97%
68.555.977
7,0720
7,0780
0,08%
14.885.325.372
102.946.910.273
Bankinter
11,0200
-1,30%
395.644
15:57:37
3.145
0,00%
11,0200
3.680
-0,09%
11,0100
BKT
46,00%
-1,17%
-4,51%
50,38%
127,39%
222,16%
1 SOPOR.
nEUTRAL
11,2300
0,58%
10,9150
-2,24%
4.359.997
11,1650
11,2300
0,58%
898.866.154
9.905.505.017
BBVA
12,7750
-2,59%
3.155.167
15:57:37
1.214
0,00%
12,7750
5.235
-0,04%
12,7700
BBVA
40,48%
-2,56%
-3,96%
47,12%
258,28%
136,71%
3 SOPOR.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
40.307.258
13,1150
13,1750
0,46%
5.763.285.465
73.625.971.815
Caixabank
7,3180
-1,35%
2.137.200
15:57:34
1.770
0,00%
7,3180
2.175
-0,03%
7,3160
CABK
45,98%
-0,92%
-2,22%
56,38%
168,03%
184,39%
1 SOPOR.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
15.640.030
7,4180
7,4360
0,24%
7.085.565.456
51.852.168.007
Cellnex Telecom
33,0100
-1,61%
179.742
15:57:31
526
0,03%
33,0200
969
-0,03%
33,0000
CLNX
8,19%
0,67%
-0,69%
5,79%
-15,03%
140,57%
1 SOPOR.
-8 VENTA
33,5000
-0,15%
32,8300
-2,15%
5.933.283
33,5500
33,3400
-0,63%
706.475.375
23.320.752.129
Acciona Energia
19,5700
3,87%
272.332
15:56:55
353
0,00%
19,5700
373
-0,05%
19,5600
ANE
12,47%
4,78%
11,75%
-0,16%
-41,14%
0,00%
4 RESIS.
12 COMPRA
19,7300
4,72%
18,9800
0,74%
5.329.537
18,8400
19,0000
0,85%
324.761.830
6.355.589.013
Enagas
14,2200
-0,52%
383.834
15:57:36
1.593
0,07%
14,2300
704
0,00%
14,2200
ENG
20,71%
-1,11%
1,17%
9,92%
-7,16%
18,58%
Sin Inciden.
4 COMPRA
14,3300
0,24%
14,1700
-0,87%
5.458.119
14,2950
14,2950
0,00%
261.990.074
3.725.498.852
Endesa
27,4600
-0,94%
383.223
15:57:31
1.414
0,04%
27,4700
1.257
-0,04%
27,4500
ELE
35,42%
1,90%
-0,29%
50,26%
77,14%
195,40%
2 SOPOR.
10 COMPRA
27,7900
0,25%
27,3300
-1,41%
10.523.304
27,7200
27,6400
-0,29%
1.058.752.117
29.073.333.133
Ferrovial
44,8800
1,15%
214.463
15:57:34
469
-0,02%
44,8700
436
-0,09%
44,8400
FER
11,19%
2,26%
-2,63%
24,55%
90,88%
0,00%
1 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
9.625.099
44,3700
45,0000
1,42%
733.755.372
32.930.941.095
Fluidra
20,9400
-0,10%
99.326
15:57:36
1.991
0,10%
20,9600
4.709
-0,10%
20,9200
FDR
-10,97%
-1,41%
-0,47%
7,84%
5,06%
681,27%
Sin Inciden.
-10 VENTA
21,2600
1,43%
20,7800
-0,86%
2.079.886
20,9600
21,2600
1,43%
192.129.070
4.023.182.726
Grifols A
9,9320
-0,10%
652.521
15:57:38
3
0,06%
9,9380
1.261
0,00%
9,9320
GRF
8,57%
-4,50%
6,47%
8,81%
-46,53%
-41,49%
Sin Inciden.
nEUTRAL
10,1000
1,59%
9,9180
-0,24%
6.480.839
9,9420
9,9700
0,28%
426.129.798
4.232.321.154
Iberdrola
16,4850
-1,32%
1.788.067
15:57:36
2.307
0,00%
16,4850
6.276
-0,03%
16,4800
IBE
26,07%
1,70%
1,57%
38,51%
87,30%
275,62%
1 SOPOR.
10 COMPRA
16,6800
-0,15%
16,4050
-1,80%
29.476.284
16,7050
16,6550
-0,30%
6.440.561.000
106.172.648.085
Inditex
43,7400
-1,38%
480.898
15:57:36
248
0,02%
43,7500
413
0,00%
43,7400
ITX
-10,33%
-1,60%
-7,12%
-3,59%
121,78%
86,90%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,6800
-1,51%
21.034.479
44,3500
44,3000
-0,11%
3.116.652.000
136.322.358.480
Indra
32,9600
-0,24%
648.652
15:57:33
891
-0,06%
32,9400
727
-0,12%
32,9200
IDR
92,97%
-9,26%
-5,02%
67,05%
301,37%
264,63%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,5400
-1,51%
21.379.570
33,0400
33,4200
1,15%
176.654.402
5.822.529.090
Inmob Colonial
5,8850
-1,34%
346.485
15:57:24
91.173
0,08%
5,8900
14.433
-0,08%
5,8800
COL
19,52%
-0,51%
5,64%
13,27%
2,04%
11,66%
2 SOPOR.
4 COMPRA
5,9800
0,25%
5,8800
-1,42%
2.039.064
5,9650
5,9800
0,25%
627.344.687
3.691.923.483
IAG
3,8960
1,33%
7.925.295
15:57:31
5.048
0,03%
3,8970
1.876
0,00%
3,8960
IAG
7,36%
4,04%
2,23%
97,97%
194,97%
5,97%
Sin Inciden.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
30.876.949
3,8450
3,8700
0,65%
4.971.476.010
19.368.870.535
Labor Farmac Rovi
53,4500
-1,02%
33.292
15:57:30
538
0,19%
53,5500
464
0,00%
53,4500
ROVI
-15,09%
-2,91%
3,59%
-34,75%
-4,57%
304,68%
1 SOPOR.
-10 VENTA
54,2000
0,37%
53,3000
-1,30%
1.779.457
54,0000
54,2000
0,37%
51.235.762
2.738.551.479
Logista
27,7200
-1,21%
129.267
15:57:29
1.562
0,00%
27,7200
1.674
-0,07%
27,7000
LOG
0,11%
-1,49%
-3,55%
9,96%
86,07%
181,06%
4 SOPOR.
-10 VENTA
28,1000
0,14%
27,6200
-1,57%
3.583.281
28,0600
28,0600
0,00%
132.750.000
3.679.830.000
Mapfre
3,3860
-0,82%
1.082.121
15:57:36
7.980
0,00%
3,3860
938
-0,06%
3,3840
MAP
42,29%
2,67%
0,25%
64,68%
148,64%
102,18%
Sin Inciden.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
3.664.062
3,4140
3,4180
0,12%
3.079.553.273
10.427.367.382
Merlin Prop
10,9100
-0,91%
163.935
15:57:14
632
0,00%
10,9100
5.308
-0,09%
10,9000
MRL
9,73%
-0,99%
3,79%
8,09%
36,86%
48,24%
1 SOPOR.
8 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.788.531
11,0100
11,0800
0,64%
563.724.899
6.150.238.648
Naturgy
26,7800
-2,12%
278.422
15:57:36
1.052
0,00%
26,7800
197
-0,07%
26,7600
NTGY
17,33%
0,15%
1,37%
34,91%
13,90%
116,47%
2 SOPOR.
4 COMPRA
27,3800
0,07%
26,6200
-2,70%
7.456.141
27,3600
27,3600
0,00%
969.613.801
25.966.257.591
Puig Brands
16,4500
-1,79%
147.760
15:57:29
266
0,00%
16,4500
396
-0,06%
16,4400
PUIG
-7,77%
-2,27%
0,43%
-36,34%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,8300
0,48%
16,4400
-1,85%
2.430.652
16,7500
16,8300
0,48%
174.819.678
2.875.783.703
Red Electrica
18,4200
-0,38%
390.555
15:57:38
2.711
0,05%
18,4300
378
0,00%
18,4200
REE
12,99%
0,82%
-0,97%
12,48%
19,06%
67,88%
Sin Inciden.
10 COMPRA
18,5500
0,32%
18,3200
-0,92%
7.194.023
18,4900
18,4300
-0,32%
541.080.000
9.966.693.600
REPSOL
12,4800
-0,32%
2.058.065
15:57:27
4.684
-0,04%
12,4750
3.622
-0,12%
12,4650
REP
11,14%
-0,40%
8,53%
-8,93%
8,37%
37,90%
Sin Inciden.
4 COMPRA
12,5900
0,56%
12,4450
-0,60%
25.684.651
12,5200
12,4850
-0,28%
1.157.396.053
14.444.302.741
Sacyr
3,4320
-0,35%
774.098
15:56:38
8.103
0,06%
3,4340
8.126
-0,06%
3,4300
SCYR
10,64%
-3,54%
-2,89%
8,33%
57,64%
32,64%
1 SOPOR.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
2.656.704
3,4440
3,4720
0,81%
796.857.798
2.734.815.963
Solaria Energia
10,2150
1,59%
779.837
15:57:32
2.103
0,10%
10,2250
1.160
-0,05%
10,2100
SLR
30,71%
11,06%
56,70%
-14,62%
-51,33%
942,86%
1 RESIS.
12 COMPRA
10,2700
2,14%
10,0650
0,10%
7.966.035
10,0550
10,1300
0,75%
124.950.876
1.276.373.198
Telefonica
4,5230
-1,16%
2.783.206
15:57:36
1.729
0,02%
4,5240
5.678
-0,02%
4,5220
TEF
18,65%
-1,44%
1,19%
19,63%
19,59%
-37,17%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4790
-2,12%
12.588.441
4,5760
4,5670
-0,20%
5.670.161.554
25.646.140.709
UNICAJA
1,9190
-1,03%
2.569.941
15:57:37
28.583
0,10%
1,9210
25.647
0,00%
1,9190
UNI
57,67%
0,31%
1,43%
65,93%
145,77%
0,00%
Sin Inciden.
12 COMPRA
1,9470
0,41%
1,9010
-1,96%
4.931.717
1,9390
1,9470
0,41%
2.571.434.468
4.934.582.744
