Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/12/2015
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.319,6
-1,56%
69.699.425
16:16:55
0
-
0,0000
0
-
0,0000
INDI
40,75%
2,62%
4,69%
41,60%
99,82%
61,38%
3 SOPOR.
8 COMPRA
16.417,8
-0,96%
16.200,8
-2,27%
0
16.577,4
16.414,3
-0,98%
0
0
Acciona
182,3000
-7,98%
168.805
16:16:47
13
0,11%
182,5000
45
0,00%
182,3000
ANA
73,40%
-6,36%
0,27%
66,69%
8,92%
237,28%
4 SOPOR.
-2 VENTA
195,0000
-1,56%
175,7000
-11,31%
30.773.152
198,1000
195,0000
-1,56%
54.856.653
10.000.367.842
Acerinox
11,3800
-0,87%
221.735
16:16:45
3.158
0,18%
11,4000
2.952
0,00%
11,3800
ACX
27,86%
1,24%
-2,89%
35,96%
42,35%
94,45%
1 SOPOR.
4 COMPRA
11,4000
-0,70%
11,2400
-2,09%
2.523.344
11,4800
11,3900
-0,78%
249.335.371
2.837.436.522
ACS
77,4500
-0,45%
171.564
16:16:46
285
0,06%
77,5000
660
0,00%
77,4500
ACS
65,77%
2,78%
7,63%
93,96%
245,29%
358,74%
Sin Inciden.
12 COMPRA
77,7500
-0,06%
75,4500
-3,02%
13.287.632
77,8000
77,7500
-0,06%
271.664.594
21.040.422.805
AENA
22,9000
-1,25%
268.157
16:16:44
2.521
0,09%
22,9200
2.072
0,00%
22,9000
AENA
16,01%
4,23%
-0,30%
16,55%
83,93%
0,00%
1 SOPOR.
-8 VENTA
23,1900
0,00%
22,7700
-1,81%
6.140.795
23,1900
23,0900
-0,43%
1.500.000.000
34.350.000.000
Amadeus
66,8800
-1,53%
132.618
16:16:55
152
0,03%
66,9000
773
-0,03%
66,8600
AMS
-1,20%
0,33%
-0,77%
0,78%
31,32%
103,00%
3 SOPOR.
-10 VENTA
67,3400
-0,85%
66,1400
-2,62%
8.869.492
67,9200
67,3400
-0,85%
450.499.205
30.129.386.830
ArcelorMittal
34,1500
-1,50%
94.495
16:16:52
212
-0,12%
34,1100
591
-0,20%
34,0800
MTS
54,70%
1,66%
4,55%
46,92%
36,51%
165,30%
2 SOPOR.
8 COMPRA
34,4800
-0,55%
33,7800
-2,57%
3.227.004
34,6700
34,2800
-1,12%
852.809.772
29.123.453.714
Banco Sabadell
3,1510
-3,05%
13.808.443
16:16:55
11.519
0,03%
3,1520
4.594
0,00%
3,1510
SAB
79,81%
-2,23%
-3,07%
87,64%
388,85%
184,48%
2 SOPOR.
-6 VENTA
3,2130
-1,14%
3,1200
-4,00%
43.510.404
3,2500
3,2130
-1,14%
5.023.677.732
15.829.608.534
Banco Santander
9,2830
-2,80%
14.387.429
16:16:56
4.980
0,01%
9,2840
4.197
-0,02%
9,2810
SAN
114,23%
4,88%
10,32%
112,59%
304,15%
178,35%
3 SOPOR.
8 COMPRA
9,4100
-1,47%
9,2050
-3,61%
133.558.503
9,5500
9,3770
-1,81%
14.885.325.372
138.180.475.428
Bankinter
13,4700
-1,89%
429.326
16:16:53
22
0,04%
13,4750
1.089
0,00%
13,4700
BKT
80,92%
1,54%
0,15%
91,87%
191,13%
311,72%
2 SOPOR.
6 COMPRA
13,6300
-0,73%
13,4050
-2,37%
5.783.021
13,7300
13,6300
-0,73%
898.866.154
12.107.727.094
BBVA
18,3800
-2,65%
4.986.054
16:16:56
2.431
0,03%
18,3850
4.879
0,00%
18,3800
BBVA
105,86%
5,29%
17,20%
114,32%
315,53%
320,69%
3 SOPOR.
8 COMPRA
18,6900
-1,01%
18,2250
-3,47%
91.643.673
18,8800
18,5000
-2,01%
5.763.285.465
105.929.186.847
Caixabank
9,2600
-3,16%
3.167.628
16:16:55
6.360
0,00%
9,2600
367
-0,04%
9,2560
CABK
88,19%
2,41%
3,69%
79,43%
271,53%
353,23%
3 SOPOR.
6 COMPRA
9,4760
-0,90%
9,2200
-3,58%
29.332.235
9,5620
9,4720
-0,94%
7.085.565.456
65.612.336.123
Cellnex Telecom
25,9500
-1,67%
630.799
16:16:54
1.838
0,04%
25,9600
1.279
-0,04%
25,9400
CLNX
-14,95%
-2,48%
-11,29%
-18,96%
-28,21%
80,85%
2 SOPOR.
-12 VENTA
26,2200
-0,64%
25,7100
-2,58%
16.369.234
26,3900
26,2100
-0,68%
706.475.375
18.333.035.981
Acciona Energia
22,7000
-5,73%
785.879
16:16:52
83
0,09%
22,7200
622
-0,09%
22,6800
ANE
30,45%
-5,56%
-5,32%
22,47%
-36,69%
0,00%
4 SOPOR.
-8 VENTA
23,3400
-3,07%
21,8400
-9,30%
17.839.453
24,0800
23,2200
-3,57%
324.761.830
7.372.093.541
Enagas
14,1000
-0,67%
504.223
16:16:51
4.201
0,00%
14,1000
822
-0,07%
14,0900
ENG
24,94%
-1,81%
2,59%
19,82%
10,10%
11,78%
1 SOPOR.
4 COMPRA
14,2650
0,49%
14,0550
-0,99%
7.109.544
14,1950
14,2200
0,18%
261.990.074
3.694.060.043
Endesa
32,1400
0,34%
187.244
16:16:52
1.298
0,06%
32,1600
854
0,00%
32,1400
ELE
63,41%
1,48%
11,44%
72,42%
115,64%
203,09%
Sin Inciden.
12 COMPRA
32,1900
0,50%
31,8900
-0,44%
6.018.022
32,0300
32,0900
0,19%
1.058.752.117
34.028.293.040
Ferrovial
55,2200
-0,36%
244.456
16:16:52
576
0,00%
55,2200
486
-0,04%
55,2000
FER
37,83%
1,70%
6,26%
52,31%
133,10%
0,00%
1 SOPOR.
10 COMPRA
55,2800
-0,25%
54,5000
-1,66%
13.498.860
55,4200
55,1200
-0,54%
733.755.372
40.517.971.642
Fluidra
22,8000
-0,87%
172.396
16:16:21
1.066
0,09%
22,8200
1.353
-0,09%
22,7800
FDR
-1,69%
-1,30%
-3,72%
-3,17%
65,41%
796,14%
2 SOPOR.
-10 VENTA
22,8400
-0,70%
22,4800
-2,26%
3.930.629
23,0000
22,8200
-0,78%
192.129.070
4.380.542.796
Grifols A
10,7000
-2,10%
719.192
16:16:50
871
0,09%
10,7100
1.756
0,00%
10,7000
GRF
18,34%
3,13%
-11,28%
-4,20%
1,27%
-46,41%
2 SOPOR.
-8 VENTA
10,8900
-0,37%
10,5400
-3,57%
7.695.354
10,9300
10,8900
-0,37%
426.129.798
4.559.588.839
Iberdrola
18,0050
0,17%
1.636.291
16:16:54
3.846
0,00%
18,0050
5.516
-0,06%
17,9950
IBE
41,18%
1,93%
7,34%
40,25%
95,55%
309,45%
Sin Inciden.
12 COMPRA
18,0250
0,28%
17,8550
-0,67%
29.461.419
17,9750
17,9000
-0,42%
6.681.227.377
120.295.498.923
Inditex
48,8400
-0,18%
626.171
16:16:54
384
0,02%
48,8500
895
-0,02%
48,8300
ITX
1,86%
2,63%
4,68%
-1,00%
122,28%
97,46%
Sin Inciden.
8 COMPRA
48,8600
-0,14%
48,3400
-1,21%
30.582.192
48,9300
48,5200
-0,84%
3.116.652.000
152.217.283.680
Indra
50,1000
0,10%
478.446
16:16:50
217
0,10%
50,1500
489
0,00%
50,1000
IDR
195,33%
3,23%
24,01%
208,50%
454,32%
438,47%
Sin Inciden.
12 COMPRA
50,1500
0,20%
48,5000
-3,10%
23.970.145
50,0500
50,0000
-0,10%
176.654.402
8.850.385.540
Inmob Colonial
5,2950
-5,02%
3.775.244
16:16:50
411
0,19%
5,3050
5.824
0,09%
5,3000
COL
7,54%
-1,85%
-4,76%
3,35%
3,62%
-2,51%
4 SOPOR.
-12 VENTA
5,4900
-1,52%
5,2150
-6,46%
19.989.917
5,5750
5,4900
-1,52%
627.344.687
3.321.790.118
IAG
4,3710
-2,63%
5.158.976
16:16:55
623
-0,02%
4,3700
6.188
-0,07%
4,3680
IAG
22,33%
4,34%
-7,17%
53,73%
180,09%
3,80%
3 SOPOR.
-8 VENTA
4,4370
-1,16%
4,3220
-3,72%
22.549.884
4,4890
4,4250
-1,43%
4.727.201.147
20.662.596.214
Labor Farmac Rovi
58,5000
-0,59%
55.317
16:16:49
476
0,09%
58,5500
2.123
-0,09%
58,4500
ROVI
-5,48%
6,37%
0,00%
-8,82%
56,82%
355,21%
Sin Inciden.
nEUTRAL
58,6500
-0,34%
57,7500
-1,87%
3.236.045
58,8500
58,5500
-0,51%
51.235.762
2.997.292.077
Logista
29,7000
-2,04%
98.676
16:16:54
797
0,00%
29,7000
633
-0,07%
29,6800
LOG
9,38%
0,61%
3,42%
8,79%
68,87%
204,71%
3 SOPOR.
6 COMPRA
30,2000
-0,40%
29,5400
-2,57%
2.930.677
30,3200
30,2000
-0,40%
132.750.000
3.942.675.000
Mapfre
4,0560
-1,41%
934.646
16:16:55
1.891
0,15%
4,0620
2.713
0,10%
4,0600
MAP
70,45%
3,57%
-0,64%
67,80%
175,46%
215,83%
Sin Inciden.
12 COMPRA
4,1060
-0,19%
4,0200
-2,28%
3.790.924
4,1140
4,1060
-0,19%
3.079.553.273
12.490.668.075
Merlin Prop
12,6900
-4,87%
1.718.882
16:16:54
237
0,08%
12,7000
1.681
0,00%
12,6900
MRL
27,64%
-4,30%
-4,87%
35,59%
58,71%
53,66%
4 SOPOR.
-4 VENTA
12,9900
-2,62%
12,2900
-7,87%
21.812.613
13,3400
12,9900
-2,62%
563.724.899
7.153.668.968
Naturgy
27,2600
0,52%
301.022
16:16:55
4.332
0,00%
27,2600
5.526
-0,07%
27,2400
NTGY
24,95%
0,44%
6,46%
31,72%
22,80%
150,89%
1 RESIS.
12 COMPRA
27,3400
0,81%
27,0600
-0,22%
8.205.860
27,1200
27,1400
0,07%
969.613.801
26.431.672.215
Puig Brands
14,7400
-1,14%
246.173
16:16:54
2.293
0,00%
14,7400
2.038
-0,14%
14,7200
PUIG
-17,35%
4,17%
11,91%
-23,08%
0,00%
0,00%
1 SOPOR.
2 COMPRA
14,8800
-0,20%
14,6200
-1,95%
3.628.590
14,9100
14,8200
-0,60%
174.819.678
2.576.842.054
Red Electrica
15,0800
-0,07%
449.539
16:16:52
4.471
0,07%
15,0900
2.580
-0,07%
15,0700
REE
-4,35%
-1,50%
-9,50%
-4,19%
4,00%
28,84%
1 SOPOR.
-12 VENTA
15,1500
0,40%
14,9700
-0,80%
6.779.048
15,0900
15,0500
-0,27%
541.080.000
8.159.486.400
REPSOL
16,8750
-0,91%
1.456.366
16:16:53
2.270
0,03%
16,8800
3.954
-0,03%
16,8700
REP
56,36%
2,30%
16,33%
58,61%
48,27%
188,16%
Sin Inciden.
12 COMPRA
17,0450
0,09%
16,6750
-2,08%
24.576.176
17,0300
16,9900
-0,23%
1.128.372.258
19.041.281.854
Sacyr
3,7320
-1,22%
929.749
16:16:48
6.525
0,11%
3,7360
6.568
0,00%
3,7320
SCYR
21,89%
1,47%
-3,01%
30,93%
63,99%
135,52%
3 SOPOR.
-2 VENTA
3,7520
-0,69%
3,6920
-2,28%
3.469.823
3,7780
3,7520
-0,69%
796.857.798
2.973.873.302
Solaria Energia
15,1300
-0,46%
816.810
16:16:52
135
0,13%
15,1500
1.460
0,03%
15,1350
SLR
93,60%
-0,13%
3,31%
53,19%
-7,97%
1.712,57%
Sin Inciden.
4 COMPRA
15,1300
-0,46%
14,6600
-3,55%
12.358.335
15,2000
15,1200
-0,53%
124.950.876
1.890.506.754
Telefonica
3,7260
0,30%
6.700.423
16:16:48
7.339
0,00%
3,7260
1.394
-0,05%
3,7240
TEF
-2,26%
2,16%
-14,94%
-3,67%
29,72%
-41,69%
Sin Inciden.
-8 VENTA
3,7830
1,83%
3,7130
-0,05%
24.965.776
3,7150
3,7600
1,21%
5.670.161.554
21.127.021.950
UNICAJA
2,4440
-3,02%
3.166.210
16:16:54
3.354
0,00%
2,4440
17.628
-0,08%
2,4420
UNI
106,73%
0,91%
4,09%
130,99%
221,32%
0,00%
3 SOPOR.
4 COMPRA
2,5000
-0,79%
2,4320
-3,49%
7.738.217
2,5200
2,5000
-0,79%
2.571.434.468
6.284.585.840
MODO PRO
