Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/12/2015
OFF:
33 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.231,1
0,04%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
5,33%
-0,53%
1,59%
27,53%
95,22%
107,25%
Sin Inciden.
4 COMPRA
18.467,6
1,34%
18.174,7
-0,27%
0
18.223,1
18.241,3
0,10%
0
0
Acciona
240,8000
-0,91%
54.599
18:00:01
20
3,82%
250,0000
21
-2,49%
234,8000
ANA
29,53%
-2,43%
-5,78%
67,62%
68,66%
385,12%
1 SOPOR.
-4 VENTA
246,0000
1,23%
239,8000
-1,32%
13.147.439
243,0000
244,0000
0,41%
54.856.653
13.209.482.042
Acerinox
16,1400
0,44%
902.573
18:00:01
1.500
0,68%
16,2500
2.000
-1,49%
15,9000
ACX
30,62%
0,06%
10,95%
57,50%
93,37%
161,55%
Sin Inciden.
10 COMPRA
16,2700
1,24%
15,9600
-0,68%
14.567.528
16,0700
16,0500
-0,12%
249.335.371
4.024.272.888
ACS
117,3000
-5,48%
442.324
18:00:00
5
2,30%
120,0000
78
-1,11%
116,0000
ACS
38,92%
-4,87%
-14,65%
110,75%
327,84%
585,73%
4 SOPOR.
-4 VENTA
125,5000
1,13%
117,0000
-5,72%
51.884.605
124,1000
124,1000
0,00%
277.097.885
32.503.581.911
AENA
25,1000
0,72%
2.591.147
18:00:01
150
1,59%
25,5000
40
-0,80%
24,9000
AENA
5,37%
3,91%
5,84%
4,34%
75,56%
0,00%
1 RESIS.
10 COMPRA
25,6600
2,97%
24,8200
-0,40%
65.037.790
24,9200
24,8800
-0,16%
1.500.000.000
37.650.000.000
Amadeus
52,5800
0,08%
1.043.409
18:00:01
28
1,56%
53,4000
1.200
-0,91%
52,1000
AMS
-15,62%
-4,30%
0,66%
-29,71%
-18,25%
43,61%
1 SOPOR.
-8 VENTA
53,5400
1,90%
52,1200
-0,80%
54.862.445
52,5400
52,7600
0,42%
450.499.205
23.687.248.199
ArcelorMittal
56,8800
-3,23%
183.478
18:00:01
150
-0,67%
56,5000
45
-1,37%
56,1000
MTS
46,40%
-7,93%
8,39%
115,03%
131,94%
319,98%
3 SOPOR.
nEUTRAL
59,4200
1,09%
56,4400
-3,98%
10.436.229
58,7800
59,0600
0,48%
775.000.000
44.082.000.000
Banco Sabadell
2,8420
-0,59%
22.634.285
18:00:00
2.150
-0,42%
2,8300
3.504
-0,74%
2,8210
SAB
-1,19%
0,71%
-0,25%
22,72%
295,91%
239,82%
2 SOPOR.
nEUTRAL
2,8930
1,19%
2,8300
-1,01%
64.326.638
2,8590
2,8550
-0,14%
5.023.677.732
14.277.292.114
Banco Santander
10,5700
-0,28%
20.833.224
18:00:00
9.000
1,08%
10,6840
9
0,66%
10,6400
SAN
6,23%
-2,38%
0,15%
51,72%
264,43%
281,93%
Sin Inciden.
nEUTRAL
10,8120
2,00%
10,4820
-1,11%
220.207.178
10,6000
10,6360
0,34%
14.689.319.502
155.266.107.136
Bankinter
13,9450
0,18%
926.487
18:00:00
600
2,55%
14,3000
8.000
-0,47%
13,8800
BKT
-0,33%
-2,53%
-0,96%
26,63%
194,87%
341,11%
Sin Inciden.
-6 VENTA
14,1850
1,90%
13,8900
-0,22%
12.919.861
13,9200
13,9300
0,07%
898.866.154
12.534.688.518
BBVA
19,4000
0,00%
7.274.305
18:00:00
2.500
1,03%
19,6000
110
-0,41%
19,3200
BBVA
-0,07%
-3,13%
2,27%
53,66%
254,84%
499,06%
Sin Inciden.
nEUTRAL
19,8200
2,16%
19,3350
-0,34%
141.121.517
19,4000
19,4100
0,05%
5.634.005.398
109.299.704.721
Caixabank
11,4200
0,44%
4.498.846
18:00:00
9.771
1,14%
11,5500
263
-0,44%
11,3700
CABK
12,95%
-2,65%
5,18%
54,62%
280,69%
694,07%
Sin Inciden.
4 COMPRA
11,6050
2,07%
11,3750
0,04%
51.376.821
11,3700
11,3900
0,18%
6.975.929.960
79.665.120.143
Cellnex Telecom
28,4600
0,57%
1.329.077
18:00:00
300
0,67%
28,6500
300
-1,55%
28,0200
CLNX
5,19%
1,25%
0,32%
-14,50%
-22,58%
122,75%
Sin Inciden.
-8 VENTA
28,6100
1,10%
28,0800
-0,78%
37.825.531
28,3000
28,1000
-0,71%
682.410.971
19.421.416.235
Acciona Energia
22,0000
-0,81%
180.390
18:00:00
1.000
2,18%
22,4800
150
-0,91%
21,8000
ANE
-1,79%
-5,00%
-4,92%
13,88%
-26,85%
0,00%
1 SOPOR.
-8 VENTA
22,4000
0,99%
21,8800
-1,35%
3.968.580
22,1800
22,2000
0,09%
324.761.830
7.144.760.260
Enagas
17,3500
0,29%
684.337
18:00:01
749
0,17%
17,3800
62
-0,29%
17,3000
ENG
31,94%
2,18%
5,21%
32,78%
26,58%
37,15%
1 RESIS.
12 COMPRA
17,4400
0,81%
17,1500
-0,87%
11.873.247
17,3000
17,2900
-0,06%
261.990.074
4.545.527.784
Endesa
36,8800
1,29%
768.713
18:00:01
32
0,30%
36,9900
500
-0,98%
36,5200
ELE
22,33%
2,56%
1,82%
43,34%
113,75%
286,28%
1 RESIS.
10 COMPRA
36,9400
1,46%
36,2000
-0,58%
28.350.135
36,4100
36,2900
-0,33%
1.041.744.551
38.419.539.041
Ferrovial
56,7400
-0,98%
622.836
18:00:00
35
2,57%
58,2000
35
-0,21%
56,6200
FER
3,37%
-1,01%
-4,70%
28,73%
108,66%
0,00%
1 SOPOR.
-8 VENTA
57,7400
0,77%
56,6000
-1,22%
35.339.715
57,3000
57,2600
-0,07%
729.555.372
41.394.971.807
Fluidra
18,3600
-0,16%
371.542
18:00:01
1.585
1,85%
18,7000
1.380
-0,33%
18,3000
FDR
-20,73%
-0,86%
-4,58%
-15,11%
14,81%
461,08%
Sin Inciden.
-12 VENTA
18,5500
0,87%
18,2800
-0,60%
6.821.511
18,3900
18,3500
-0,22%
192.129.070
3.527.489.725
Grifols A
8,9520
-0,22%
1.821.183
18:00:01
665
-0,25%
8,9300
337
-0,47%
8,9100
GRF
-16,34%
-1,87%
-0,11%
-12,88%
-20,68%
-51,54%
Sin Inciden.
-12 VENTA
9,0820
1,23%
8,9280
-0,49%
16.303.230
8,9720
8,9500
-0,25%
426.129.798
3.814.713.952
Iberdrola
19,9100
0,73%
7.595.961
18:00:00
1.100
0,20%
19,9500
2.720
-1,05%
19,7000
IBE
9,29%
1,99%
2,52%
29,55%
97,37%
374,34%
1 RESIS.
12 COMPRA
19,9450
0,91%
19,6050
-0,81%
151.235.584
19,7650
19,6150
-0,76%
6.757.845.603
134.548.705.956
Inditex
55,8000
2,27%
1.898.152
18:00:00
1.900
-0,54%
55,5000
38
-1,43%
55,0000
ITX
0,74%
5,73%
8,53%
18,43%
85,43%
147,27%
2 RESIS.
12 COMPRA
56,2000
3,01%
54,4000
-0,29%
105.916.882
54,5600
54,5800
0,04%
3.116.652.000
173.909.181.600
Indra
54,7600
-3,76%
1.603.622
18:00:00
548
0,44%
55,0000
110
-0,55%
54,4600
IDR
12,81%
1,00%
7,92%
55,80%
397,49%
493,07%
2 SOPOR.
4 COMPRA
57,1400
0,42%
53,9600
-5,17%
87.814.341
56,9000
55,5000
-2,46%
176.654.402
9.673.595.054
Inmob Colonial
5,6300
1,26%
1.138.266
18:00:01
1.050
0,89%
5,6800
15.000
-1,42%
5,5500
COL
3,02%
-2,51%
3,39%
-3,85%
10,08%
-3,57%
3 RESIS.
10 COMPRA
5,6700
1,98%
5,5500
-0,18%
6.408.438
5,5600
5,5850
0,45%
627.344.687
3.531.950.588
IAG
4,7730
-0,29%
4.490.214
18:00:01
8.308
1,19%
4,8300
14.731
-0,69%
4,7400
IAG
0,51%
-2,34%
6,46%
21,45%
164,72%
45,01%
Sin Inciden.
4 COMPRA
4,8610
1,55%
4,7480
-0,81%
21.431.791
4,7870
4,7920
0,10%
4.611.669.527
22.011.498.652
Labor Farmac Rovi
57,8000
-1,53%
71.854
18:00:00
45
1,56%
58,7000
36
-0,35%
57,6000
ROVI
-8,98%
-0,43%
-8,35%
4,89%
40,11%
359,41%
2 SOPOR.
-12 VENTA
58,6500
-0,09%
57,6000
-1,87%
4.153.161
58,7000
58,4500
-0,43%
51.235.762
2.961.427.044
Logista
33,2800
0,42%
168.566
18:00:01
800
1,44%
33,7600
15
-1,74%
32,7000
LOG
15,76%
2,40%
4,79%
24,70%
73,44%
223,53%
Sin Inciden.
12 COMPRA
33,7400
1,81%
33,0000
-0,42%
5.609.876
33,1400
33,0800
-0,18%
132.750.000
4.417.920.000
Mapfre
3,9580
1,23%
2.321.965
18:00:00
25.963
1,06%
4,0000
254
-0,66%
3,9320
MAP
-5,08%
-0,10%
-2,83%
21,70%
149,64%
252,38%
2 RESIS.
nEUTRAL
4,0000
2,30%
3,9200
0,26%
9.190.337
3,9100
3,9260
0,41%
3.079.553.273
12.188.871.855
Merlin Prop
14,6900
0,27%
912.190
18:00:00
910
2,11%
15,0000
3.400
-1,29%
14,5000
MRL
18,30%
-4,44%
-0,61%
35,41%
98,54%
106,54%
Sin Inciden.
-4 VENTA
14,9300
1,91%
14,6200
-0,20%
13.400.071
14,6500
14,6200
-0,20%
620.000.000
9.107.800.000
Naturgy
29,1000
0,83%
1.644.987
18:00:01
800
0,34%
29,2000
207
-0,69%
28,9000
NTGY
14,82%
1,60%
9,12%
19,07%
29,99%
184,03%
1 RESIS.
12 COMPRA
29,1800
1,11%
28,8000
-0,21%
47.869.122
28,8600
28,9600
0,35%
969.613.801
28.215.761.609
Puig Brands
16,5900
1,90%
944.434
18:00:00
2.000
-0,54%
16,5000
600
-1,15%
16,4000
PUIG
11,57%
3,26%
-5,46%
-4,47%
0,00%
0,00%
1 RESIS.
2 COMPRA
16,8400
3,44%
16,3000
0,12%
15.668.160
16,2800
16,3200
0,25%
174.819.678
2.900.258.458
Red Electrica
14,9900
1,15%
756.605
18:00:00
3.056
0,73%
15,1000
1.000
-0,80%
14,8700
REE
0,12%
1,42%
2,61%
-11,94%
9,46%
29,15%
1 RESIS.
4 COMPRA
15,0100
1,28%
14,8300
0,07%
11.341.509
14,8200
14,8300
0,07%
541.080.000
8.110.789.200
REPSOL
22,6800
-1,61%
1.665.241
18:00:00
15
-0,40%
22,5900
1.000
-0,35%
22,6000
REP
46,87%
-0,04%
2,90%
102,63%
105,58%
264,40%
1 SOPOR.
6 COMPRA
23,1700
0,52%
22,5200
-2,30%
37.767.666
23,0500
23,1000
0,22%
1.105.374.336
25.069.889.940
Sacyr
4,4200
-1,91%
1.954.114
18:00:01
2.361
3,17%
4,5600
300
-0,05%
4,4180
SCYR
15,74%
-3,54%
-6,96%
30,50%
65,76%
253,96%
4 SOPOR.
-4 VENTA
4,5400
0,75%
4,4100
-2,13%
8.637.184
4,5060
4,5220
0,36%
805.780.142
3.561.548.228
Solaria Energia
22,9900
0,17%
665.414
18:00:00
3.500
1,70%
23,3800
350
-0,70%
22,8300
SLR
26,67%
-3,95%
-5,38%
160,49%
78,24%
3.740,34%
Sin Inciden.
-4 VENTA
23,7100
3,31%
22,8200
-0,57%
15.297.868
22,9500
22,9500
0,00%
132.638.164
3.049.351.390
Telefonica
3,8810
-0,10%
10.019.903
18:00:01
6.000
0,31%
3,8930
525
-0,26%
3,8710
TEF
11,11%
-2,57%
-0,15%
-10,54%
24,69%
-22,08%
Sin Inciden.
-4 VENTA
3,9290
1,13%
3,8460
-1,00%
38.887.244
3,8850
3,8900
0,13%
5.670.161.554
22.005.896.991
UNICAJA
2,8180
0,43%
3.857.560
18:00:00
13.000
1,49%
2,8600
700
-0,50%
2,8040
UNI
5,38%
-1,48%
1,59%
53,55%
270,90%
0,00%
Sin Inciden.
4 COMPRA
2,8580
1,85%
2,8040
-0,07%
10.870.604
2,8060
2,8200
0,50%
2.571.434.468
7.246.302.331
