Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/12/2015
OFF:
9 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.688,6
-1,10%
0
22:06:01
0
-
0,0000
0
-
0,0000
INDI
2,20%
-4,29%
4,62%
34,23%
88,08%
91,61%
2 SOPOR.
nEUTRAL
17.885,9
0,00%
17.618,8
-1,49%
0
17.885,9
17.885,9
0,00%
0
0
Acciona
239,0000
-0,91%
94.189
22:05:01
258
-0,50%
237,8000
504
-0,84%
237,0000
ANA
28,56%
-1,08%
13,06%
100,20%
51,38%
389,38%
1 SOPOR.
4 COMPRA
242,2000
0,41%
237,2000
-1,66%
22.511.171
241,2000
240,0000
-0,50%
54.856.653
13.110.740.067
Acerinox
13,1800
-0,68%
521.238
22:05:01
1.200
0,00%
13,1800
1.465
-0,23%
13,1500
ACX
6,66%
-3,24%
7,43%
37,73%
68,53%
99,53%
1 SOPOR.
4 COMPRA
13,2900
0,15%
13,0700
-1,51%
6.869.917
13,2700
13,2000
-0,53%
249.335.371
3.286.240.190
ACS
122,3000
-1,29%
213.059
22:05:00
1.749
0,25%
122,6000
2.401
0,00%
122,3000
ACS
44,84%
-0,24%
15,60%
138,18%
342,06%
618,66%
Sin Inciden.
8 COMPRA
123,7000
-0,16%
121,2000
-2,18%
26.057.116
123,9000
122,5000
-1,13%
271.664.594
33.224.579.846
AENA
24,2200
-1,46%
1.266.980
22:05:01
12.617
0,25%
24,2800
59
-0,08%
24,2000
AENA
1,68%
-9,16%
-4,08%
12,35%
56,63%
0,00%
1 SOPOR.
-12 VENTA
24,5400
-0,16%
24,2000
-1,55%
30.686.256
24,5800
24,5000
-0,33%
1.500.000.000
36.330.000.000
Amadeus
50,1200
0,54%
592.416
22:05:01
1.955
0,16%
50,2000
65
0,12%
50,1800
AMS
-19,57%
-7,93%
1,01%
-27,06%
-16,52%
42,34%
Sin Inciden.
-12 VENTA
50,2400
0,78%
49,4900
-0,72%
29.691.890
49,8500
49,5100
-0,68%
450.499.205
22.579.020.155
ArcelorMittal
50,6000
-2,24%
228.639
22:05:01
805
0,20%
50,7000
940
-0,04%
50,5800
MTS
29,86%
-5,24%
11,92%
101,31%
109,77%
251,02%
1 SOPOR.
4 COMPRA
51,2800
-0,93%
49,7700
-3,84%
11.569.133
51,7600
50,9800
-1,51%
775.000.000
39.215.000.000
Banco Sabadell
3,1510
-0,82%
14.867.849
22:05:01
2.155.797
-0,06%
3,1490
7.893
-0,10%
3,1480
SAB
-6,36%
-6,42%
3,52%
27,86%
259,89%
176,54%
1 SOPOR.
-10 VENTA
3,1700
-0,22%
3,1270
-1,57%
46.848.592
3,1770
3,1640
-0,41%
5.023.677.732
15.829.608.534
Banco Santander
10,2060
-1,16%
22.725.728
22:05:00
48
-0,02%
10,2040
3.000
0,10%
10,2160
SAN
1,35%
-7,64%
7,63%
68,01%
222,52%
237,64%
Sin Inciden.
2 COMPRA
10,2880
-0,37%
10,0820
-2,36%
231.938.780
10,3260
10,1940
-1,28%
14.689.319.502
149.919.194.837
Bankinter
13,8900
-2,22%
2.107.592
22:05:00
4.270
0,14%
13,9100
34.874
0,00%
13,8900
BKT
-0,72%
-7,46%
6,42%
43,26%
201,63%
320,77%
3 SOPOR.
-2 VENTA
14,1200
-0,60%
13,8000
-2,85%
29.274.453
14,2050
14,0900
-0,81%
898.866.154
12.485.250.879
BBVA
18,5200
-0,75%
7.523.306
22:05:00
1.650
0,43%
18,6000
3.511
0,32%
18,5800
BBVA
-4,60%
-8,52%
4,95%
59,54%
225,44%
389,20%
Sin Inciden.
-6 VENTA
18,6750
0,08%
18,3400
-1,71%
139.331.627
18,6600
18,4400
-1,18%
5.634.005.398
104.341.779.971
Caixabank
10,3500
-1,10%
6.039.606
22:05:00
20.284
0,24%
10,3750
1.000
0,48%
10,4000
CABK
2,36%
-4,47%
5,03%
60,66%
251,36%
506,01%
1 SOPOR.
nEUTRAL
10,4400
-0,24%
10,3000
-1,58%
62.509.922
10,4650
10,3950
-0,67%
7.024.520.689
72.703.789.131
Cellnex Telecom
28,6100
-0,28%
720.511
22:05:00
1.186
0,07%
28,6300
1.534
-0,17%
28,5600
CLNX
5,75%
-0,83%
8,08%
-17,36%
-23,44%
120,12%
Sin Inciden.
nEUTRAL
28,7600
0,24%
28,4000
-1,01%
20.613.820
28,6900
28,4800
-0,73%
682.410.971
19.523.777.880
Acciona Energia
22,4200
-0,97%
410.060
22:05:00
192
-0,54%
22,3000
100
-1,69%
22,0400
ANE
0,09%
1,10%
5,46%
41,67%
-27,79%
0,00%
4 SOPOR.
2 COMPRA
22,7600
0,53%
22,0200
-2,74%
9.193.545
22,6400
22,6800
0,18%
324.761.830
7.281.160.229
Enagas
16,9900
-0,76%
607.483
22:05:01
59
-0,12%
16,9700
5.756
-0,29%
16,9400
ENG
29,20%
3,23%
15,98%
36,98%
25,72%
39,35%
1 SOPOR.
10 COMPRA
17,2400
0,70%
16,9500
-0,99%
10.321.136
17,1200
17,1500
0,18%
261.990.074
4.451.211.357
Endesa
38,5300
-0,18%
341.282
22:05:01
2.995
-0,18%
38,4600
4.714
-0,21%
38,4500
ELE
27,80%
4,26%
10,97%
57,76%
138,42%
309,16%
Sin Inciden.
12 COMPRA
38,7000
0,26%
38,4000
-0,52%
13.149.595
38,6000
38,4300
-0,44%
1.041.744.551
40.138.417.550
Ferrovial
58,9000
-1,87%
727.379
22:05:00
284
0,10%
58,9600
4.714
-0,41%
58,6600
FER
6,43%
-3,68%
8,19%
44,80%
118,83%
0,00%
2 SOPOR.
nEUTRAL
59,7600
-0,43%
58,6600
-2,27%
42.842.623
60,0200
59,4000
-1,03%
729.555.372
42.970.811.411
Fluidra
20,8800
-0,38%
222.709
22:05:01
615
-0,10%
20,8600
1
-0,38%
20,8000
FDR
-9,84%
-4,42%
6,67%
5,54%
52,29%
568,83%
1 SOPOR.
-10 VENTA
21,0600
0,48%
20,7200
-1,15%
4.650.164
20,9600
20,8600
-0,48%
192.129.070
4.011.654.982
Grifols A
8,9560
0,07%
2.354.029
22:05:01
918
0,07%
8,9620
3.752
-0,07%
8,9500
GRF
-16,30%
-7,22%
1,24%
7,18%
-3,26%
-50,53%
Sin Inciden.
-12 VENTA
8,9900
0,45%
8,8240
-1,41%
21.082.684
8,9500
8,9500
0,00%
426.129.798
3.816.418.471
Iberdrola
19,9100
-0,55%
7.574.094
22:05:00
12.078
0,08%
19,9250
2.809
0,05%
19,9200
IBE
9,29%
0,63%
3,24%
35,03%
91,75%
369,76%
Sin Inciden.
6 COMPRA
20,0400
0,10%
19,8200
-1,00%
150.800.212
20,0200
19,9500
-0,35%
6.757.845.603
134.548.705.956
Inditex
52,4800
-1,94%
1.673.099
22:05:00
9.160
0,19%
52,5800
392
0,11%
52,5400
ITX
-6,85%
-4,47%
5,50%
12,99%
86,17%
134,64%
1 SOPOR.
-6 VENTA
53,2200
-0,56%
52,1400
-2,58%
87.804.236
53,5200
52,7600
-1,42%
3.116.652.000
163.561.896.960
Indra
47,8700
-8,22%
1.791.398
22:05:00
2.416
-0,38%
47,6900
1
0,19%
47,9600
IDR
-1,38%
-13,25%
2,23%
74,06%
304,10%
376,96%
4 SOPOR.
-8 VENTA
51,6000
-1,07%
47,6800
-8,59%
85.754.222
52,1600
51,5000
-1,27%
176.654.402
8.456.446.224
Inmob Colonial
5,4450
0,00%
1.157.981
22:05:01
2.355
0,00%
5,4450
3.587
-0,18%
5,4350
COL
-0,37%
-2,69%
8,59%
0,75%
9,94%
0,44%
Sin Inciden.
2 COMPRA
5,5000
1,01%
5,4050
-0,73%
6.305.207
5,4450
5,4450
0,00%
627.344.687
3.415.891.821
IAG
4,3510
-1,45%
5.911.590
22:05:01
3.897
-0,16%
4,3440
10.845
-0,25%
4,3400
IAG
-8,38%
-7,82%
4,70%
45,31%
170,03%
28,68%
Sin Inciden.
-12 VENTA
4,4110
-0,09%
4,2960
-2,70%
25.721.328
4,4150
4,3730
-0,95%
4.727.201.147
20.568.052.191
Labor Farmac Rovi
80,5500
-5,12%
189.529
22:05:01
2.248
0,68%
81,1000
154
0,62%
81,0500
ROVI
26,85%
-4,70%
3,25%
61,42%
110,36%
506,41%
3 SOPOR.
nEUTRAL
84,5000
-0,47%
80,3000
-5,42%
15.266.561
84,9000
84,2500
-0,77%
51.235.762
4.127.040.629
Logista
32,9800
0,00%
127.114
22:05:01
20
0,06%
33,0000
39
-0,18%
32,9200
LOG
14,71%
0,92%
5,11%
18,41%
64,33%
223,24%
Sin Inciden.
12 COMPRA
33,1600
0,55%
32,7600
-0,67%
4.192.220
32,9800
32,7600
-0,67%
132.750.000
4.378.095.000
Mapfre
4,0940
-1,06%
2.296.645
22:05:01
3.133
0,05%
4,0960
999
1,03%
4,1360
MAP
-4,39%
-4,27%
9,51%
45,55%
160,43%
226,94%
2 SOPOR.
4 COMPRA
4,1360
-0,05%
4,0760
-1,50%
9.402.465
4,1380
4,1060
-0,77%
3.079.553.273
12.607.691.100
Merlin Prop
15,0800
-0,66%
1.187.325
22:05:01
851
0,00%
15,0800
11.112
-0,40%
15,0200
MRL
21,32%
-2,21%
11,67%
57,83%
117,05%
102,51%
Sin Inciden.
4 COMPRA
15,2800
0,66%
15,0200
-1,05%
17.904.861
15,1800
15,0500
-0,86%
620.000.000
9.349.600.000
Naturgy
27,2200
-1,09%
1.403.456
22:05:01
4.256
0,51%
27,3600
2
0,29%
27,3000
NTGY
7,40%
2,40%
10,96%
12,94%
14,48%
162,12%
Sin Inciden.
12 COMPRA
27,6600
0,51%
27,1800
-1,24%
38.202.072
27,5200
27,5400
0,07%
969.613.801
26.392.887.663
Puig Brands
18,4000
0,00%
306.191
22:05:01
409
-0,11%
18,3800
265
-0,16%
18,3700
PUIG
23,74%
4,20%
4,49%
14,09%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,6400
1,30%
18,2500
-0,82%
5.633.914
18,4000
18,3000
-0,54%
174.819.678
3.216.682.075
Red Electrica
14,8900
-0,53%
827.575
22:05:01
2.147
0,27%
14,9300
4.207
0,13%
14,9100
REE
-0,54%
-0,67%
0,81%
-17,95%
7,23%
31,83%
Sin Inciden.
-10 VENTA
14,9700
0,00%
14,8700
-0,67%
12.322.592
14,9700
14,9500
-0,13%
541.080.000
8.056.681.200
REPSOL
20,8500
-0,76%
3.106.630
22:05:01
600
-1,20%
20,6000
2.883
0,14%
20,8800
REP
35,02%
5,93%
-10,99%
112,36%
87,54%
245,12%
Sin Inciden.
nEUTRAL
21,2700
1,24%
20,7700
-1,14%
64.773.236
21,0100
21,2700
1,24%
1.105.374.336
23.047.054.906
Sacyr
4,6900
-1,26%
1.999.521
22:05:01
10.000
0,13%
4,6960
222
-0,21%
4,6800
SCYR
22,81%
-2,74%
14,04%
52,80%
74,33%
259,10%
1 SOPOR.
4 COMPRA
4,7220
-0,59%
4,6380
-2,36%
9.377.753
4,7500
4,7140
-0,76%
805.780.142
3.779.108.866
Solaria Energia
24,6200
-4,39%
730.978
22:05:00
1.091
0,24%
24,6800
1.065
0,20%
24,6700
SLR
35,65%
5,52%
9,20%
262,09%
63,12%
3.583,58%
2 SOPOR.
10 COMPRA
25,8500
0,39%
24,5500
-4,66%
17.996.678
25,7500
25,8500
0,39%
124.950.876
3.076.290.567
Telefonica
3,8870
-0,03%
8.340.842
22:05:00
292
-0,28%
3,8760
280
-0,44%
3,8700
TEF
11,28%
0,23%
5,44%
-4,22%
20,99%
-25,63%
Sin Inciden.
10 COMPRA
3,9190
0,80%
3,8500
-0,98%
32.420.853
3,8880
3,8530
-0,90%
5.670.161.554
22.039.917.960
UNICAJA
2,6480
-1,19%
5.441.959
22:05:00
51.047
0,30%
2,6560
10.621
0,00%
2,6480
UNI
-0,98%
-4,00%
9,32%
71,09%
220,92%
0,00%
Sin Inciden.
4 COMPRA
2,6640
-0,60%
2,6200
-2,24%
14.410.307
2,6800
2,6500
-1,12%
2.571.434.468
6.809.158.471
