| IBEX 35 | 19.746,6 | 1,95% | 0 | 17:07:25 | | | INDI | 14,09% | 3 RESIS. | 12 COMPRA | 19.761,6 2,02% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 222,0000 | 1,83% | 34.798 | 17:07:24 | 476 0,09% 222,2000 263 -0,09% 221,8000 | | ANA | 22,05% | 2 RESIS. | 8 COMPRA | 222,2000 1,93% | 217,2000 -0,37% | 7.725.156 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.178.176.966 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,3700 | 2,88% | 374.852 | 17:07:25 | 641 0,07% 15,3800 3.090 -0,07% 15,3600 | | ACX | 26,77% | 1 RESIS. | -8 VENTA | 15,4000 3,08% | 14,9400 0,00% | 5.761.475 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.832.284.652 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 88,8000 | 2,07% | 222.649 | 17:07:28 | 321 0,06% 88,8500 803 0,00% 88,8000 | | ACS | 6,73% | Sin Inciden. | -6 VENTA | 88,9500 2,24% | 85,8500 -1,32% | 19.771.231 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.606.292.188 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6600 | 1,34% | 321.458 | 17:07:18 | 2.725 0,07% 28,6800 2.774 0,00% 28,6600 | | AENA | 20,32% | 3 RESIS. | 12 COMPRA | 28,7200 1,56% | 28,1200 -0,57% | 9.212.986 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.990.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 60,5600 | 0,07% | 241.843 | 17:07:27 | 434 0,00% 60,5600 367 -0,07% 60,5200 | | AMS | -0,85% | Sin Inciden. | 12 COMPRA | 61,4800 1,59% | 60,3200 -0,33% | 14.646.012 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.135.957.686 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,1000 | 4,39% | 174.228 | 17:07:26 | 397 0,11% 57,1600 1.524 0,04% 57,1200 | | MTS | 47,31% | 1 RESIS. | 4 COMPRA | 57,3000 4,75% | 54,9000 0,37% | 9.948.419 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 44.252.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6880 | 2,59% | 6.941.451 | 17:07:27 | 55.040 0,05% 3,6900 7.645 0,00% 3,6880 | | SAB | 28,22% | 3 RESIS. | 12 COMPRA | 3,6920 2,70% | 3,6120 0,47% | 25.600.071 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.586.089.648 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0660 | 3,46% | 10.336.242 | 17:07:28 | 1.460 0,02% 11,0680 1.426 0,00% 11,0660 | | SAN | 12,56% | 4 RESIS. | NEUTRAL | 11,0860 3,65% | 10,6160 -0,75% | 114.380.854 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 161.082.038.676 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8150 | 2,81% | 511.462 | 17:07:22 | 28.161 0,03% 14,8200 3.257 -0,03% 14,8100 | | BKT | 5,89% | 4 RESIS. | 2 COMPRA | 14,8150 2,81% | 14,4800 0,49% | 7.577.310 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.316.702.072 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,3400 | 2,68% | 3.464.516 | 17:07:28 | 6.181 0,04% 23,3500 3.652 0,00% 23,3400 | | BBVA | 22,15% | 3 RESIS. | 10 COMPRA | 23,3800 2,86% | 22,6200 -0,48% | 80.861.803 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 128.623.596.032 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,0950 | 2,89% | 3.237.513 | 17:07:28 | 2.174 0,04% 12,1000 3.095 0,00% 12,0950 | | CABK | 19,62% | 4 RESIS. | 6 COMPRA | 12,1400 3,28% | 11,7900 0,30% | 39.157.720 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 84.373.872.866 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7900 | 0,41% | 409.494 | 17:07:24 | 168 0,00% 26,7900 341 -0,04% 26,7800 | | CLNX | -0,98% | Sin Inciden. | 10 COMPRA | 27,0800 1,50% | 26,6800 0,00% | 10.970.344 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.791.400.383 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,5200 | 1,72% | 154.493 | 17:07:24 | 1.274 0,09% 22,5400 552 -0,09% 22,5000 | | ANE | 0,67% | 2 RESIS. | 12 COMPRA | 22,5600 1,90% | 21,9200 -0,99% | 3.479.182 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.313.636.412 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9300 | 0,73% | 314.041 | 17:07:23 | 2.642 0,06% 17,9400 1.566 0,00% 17,9300 | | ENG | 41,16% | 1 RESIS. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 5.630.755 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.697.482.027 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,1800 | -0,05% | 143.591 | 17:07:27 | 949 0,02% 44,1900 922 -0,02% 44,1700 | | ELE | 50,72% | Sin Inciden. | 8 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 6.343.850 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.024.274.263 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,3200 | 2,92% | 324.407 | 17:07:23 | 1.552 0,04% 54,3400 1.602 -0,04% 54,3000 | | FER | -1,04% | 2 RESIS. | 10 COMPRA | 54,3200 2,92% | 52,6800 -0,19% | 17.621.788 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 39.629.447.807 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4300 | 0,57% | 250.293 | 17:07:25 | 57 0,10% 19,4500 877 0,00% 19,4300 | | FDR | -14,66% | Sin Inciden. | 6 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 4.863.193 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.733.067.830 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3200 | 0,67% | 1.360.164 | 17:07:19 | 7.620 0,00% 11,3200 2.044 -0,04% 11,3150 | | GRF | 6,77% | Sin Inciden. | 12 COMPRA | 11,4000 1,38% | 11,0950 -1,33% | 15.397.056 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.823.789.313 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9600 | 1,37% | 2.188.402 | 17:07:27 | 5.848 0,00% 22,9600 818 -0,04% 22,9500 | | IBE | 28,55% | 2 RESIS. | 12 COMPRA | 23,0300 1,68% | 22,6500 0,00% | 50.245.710 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 153.215.329.207 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,5400 | 0,85% | 622.773 | 17:07:28 | 1.766 0,00% 59,5400 247 -0,03% 59,5200 | | ITX | 9,17% | Sin Inciden. | 12 COMPRA | 59,7800 1,25% | 58,6800 -0,61% | 37.079.904 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 185.565.460.080 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,2000 | 4,30% | 729.665 | 17:07:27 | 358 0,00% 59,2000 743 -0,03% 59,1800 | | IDR | 22,66% | 4 RESIS. | -2 VENTA | 59,2000 4,30% | 56,7000 -0,11% | 43.196.168 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.457.940.598 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2850 | 0,28% | 372.918 | 17:07:14 | 21.746 0,09% 5,2900 25.518 -0,09% 5,2800 | | COL | 2,61% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 1.970.872 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.238.884.171 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3590 | 3,22% | 6.239.507 | 17:07:26 | 4.227 0,02% 5,3600 1.509 -0,02% 5,3580 | | IAG | 13,87% | 2 RESIS. | 12 COMPRA | 5,3880 3,78% | 5,2400 0,92% | 33.437.518 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.713.936.995 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,1500 | 0,80% | 81.305 | 17:06:56 | 31 0,00% 69,1500 290 -0,07% 69,1000 | | ROVI | 10,80% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,2500 -0,51% | 5.622.241 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.542.952.942 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,8400 | 0,66% | 119.004 | 17:07:16 | 285 0,00% 36,8400 921 -0,11% 36,8000 | | LOG | 30,23% | Sin Inciden. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 4.384.107 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.890.510.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1780 | 1,16% | 829.158 | 17:07:20 | 16.421 0,05% 4,1800 2.179 0,00% 4,1780 | | MAP | 0,20% | 1 RESIS. | NEUTRAL | 4,1800 1,21% | 4,1160 -0,34% | 3.464.222 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.866.373.575 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,7600 | 1,38% | 553.836 | 17:07:23 | 5.922 0,09% 11,7700 4.842 -0,09% 11,7500 | | MRL | -5,30% | 1 RESIS. | NEUTRAL | 11,7700 1,47% | 11,5100 -0,78% | 6.513.111 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.291.200.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,8200 | 0,95% | 326.316 | 17:07:27 | 4.112 0,07% 29,8400 2.801 -0,07% 29,8000 | | NTGY | 20,06% | 1 RESIS. | 8 COMPRA | 29,8400 1,02% | 29,4600 -0,27% | 9.730.743 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.913.883.546 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9000 | 0,30% | 125.791 | 17:07:09 | 1.185 0,05% 19,9100 1.532 -0,05% 19,8900 | | PUIG | 37,32% | Sin Inciden. | 12 COMPRA | 19,9700 0,66% | 19,7600 -0,40% | 2.503.241 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.478.911.592 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6600 | 0,00% | 262.296 | 17:07:28 | 7.098 0,06% 15,6700 4.746 -0,06% 15,6500 | | REE | 8,83% | Sin Inciden. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 4.107.555 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.473.312.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,5200 | -1,27% | 2.413.942 | 17:07:28 | 321 -0,03% 29,5100 2.012 -0,07% 29,5000 | | REP | 96,00% | 1 SOPOR. | NEUTRAL | 30,4000 1,67% | 29,3500 -1,84% | 71.259.568 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.165.178.980 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2220 | 4,35% | 2.297.240 | 17:07:23 | 2.477 0,05% 4,2240 5.333 0,00% 4,2220 | | SCYR | 10,79% | 4 RESIS. | 4 COMPRA | 4,2540 5,14% | 4,0460 0,00% | 9.698.947 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.402.003.760 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,8100 | 4,09% | 857.467 | 17:07:21 | 1.527 0,03% 16,8150 290 -0,06% 16,8000 | | SLR | -7,38% | 2 RESIS. | 4 COMPRA | 16,9400 4,89% | 15,9600 -1,18% | 14.414.020 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.229.647.537 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4050 | 0,59% | 3.513.383 | 17:07:23 | 6.815 0,00% 3,4050 1.776 -0,03% 3,4040 | | TEF | 1,38% | 1 RESIS. | NEUTRAL | 3,4140 0,86% | 3,3610 -0,71% | 11.963.069 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.306.900.091 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3920 | 2,60% | 1.611.666 | 17:07:27 | 5.616 0,00% 3,3920 13.496 -0,06% 3,3900 | | UNI | 29,83% | 4 RESIS. | 12 COMPRA | 3,3940 2,66% | 3,3200 0,42% | 5.466.771 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.722.305.715 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
