Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.468,3
0,42%
0
14:18:30
0
-
0,0000
0
-
0,0000
INDI
12,48%
-0,16%
5,90%
38,98%
102,71%
138,21%
1 RESIS.
12 COMPRA
19.527,4
0,72%
19.381,6
-0,03%
0
19.387,4
19.411,0
0,12%
0
0
Acciona
278,0000
1,83%
18.138
14:18:23
238
0,07%
278,2000
243
-0,07%
277,8000
ANA
49,54%
-0,36%
12,48%
87,84%
98,94%
472,45%
1 RESIS.
12 COMPRA
279,8000
2,49%
274,6000
0,59%
5.042.364
273,0000
275,8000
1,03%
54.856.653
15.250.149.534
Acerinox
15,4200
1,78%
250.444
14:18:19
125
0,06%
15,4300
813
0,00%
15,4200
ACX
24,79%
-6,55%
-2,78%
50,10%
89,23%
153,27%
1 RESIS.
nEUTRAL
15,5100
2,38%
15,1100
-0,26%
3.861.846
15,1500
15,4000
1,65%
249.335.371
3.844.751.421
ACS
127,9000
1,27%
68.641
14:18:35
458
0,08%
128,0000
440
-0,08%
127,8000
ACS
51,48%
-2,07%
2,57%
123,24%
355,84%
762,68%
1 RESIS.
4 COMPRA
129,1000
2,22%
127,0000
0,55%
8.779.184
126,3000
127,9000
1,27%
277.097.885
35.440.819.492
AENA
27,2400
-0,29%
225.315
14:18:26
2.678
0,00%
27,2400
2.862
-0,07%
27,2200
AENA
14,36%
2,72%
9,24%
20,04%
83,78%
0,00%
Sin Inciden.
10 COMPRA
27,4400
0,44%
27,1800
-0,51%
6.137.581
27,3200
27,3200
0,00%
1.500.000.000
40.860.000.000
Amadeus
51,3000
-0,89%
198.535
14:18:28
661
-0,04%
51,2800
178
-0,12%
51,2400
AMS
-17,67%
-2,03%
-6,39%
-27,71%
-22,95%
47,10%
Sin Inciden.
-10 VENTA
52,0000
0,46%
50,9000
-1,66%
10.184.846
51,7600
51,5600
-0,39%
450.499.205
23.110.609.217
ArcelorMittal
53,0800
3,03%
111.546
14:18:34
169
0,04%
53,1000
878
-0,04%
53,0600
MTS
36,62%
-5,01%
-10,68%
99,67%
122,16%
361,24%
1 RESIS.
-2 VENTA
53,5000
3,84%
51,7600
0,47%
5.920.862
51,5200
52,4600
1,82%
775.000.000
41.137.000.000
Banco Sabadell
3,1000
0,42%
3.980.033
14:18:35
11.998
0,03%
3,1010
13.902
-0,03%
3,0990
SAB
7,78%
-2,15%
6,86%
39,85%
311,01%
369,62%
Sin Inciden.
8 COMPRA
3,1060
0,62%
3,0680
-0,62%
12.338.102
3,0870
3,0890
0,06%
4.888.211.561
15.153.455.839
Banco Santander
11,9740
0,47%
7.801.472
14:18:34
1.981
0,02%
11,9760
1.878
0,00%
11,9740
SAN
20,34%
0,22%
11,45%
74,43%
293,13%
416,57%
Sin Inciden.
12 COMPRA
12,0160
0,82%
11,8480
-0,59%
93.414.826
11,9180
11,9500
0,27%
14.689.319.502
175.889.911.717
Bankinter
14,5650
-0,03%
327.406
14:18:34
1.822
0,03%
14,5700
1.236
-0,03%
14,5600
BKT
4,10%
-2,61%
0,66%
35,90%
208,17%
414,91%
Sin Inciden.
4 COMPRA
14,6500
0,55%
14,4650
-0,72%
4.768.668
14,5700
14,6150
0,31%
898.866.154
13.091.985.533
BBVA
21,7500
0,93%
2.627.911
14:18:33
1.526
0,00%
21,7500
6.066
-0,05%
21,7400
BBVA
12,04%
0,18%
8,06%
75,09%
268,82%
640,05%
3 RESIS.
12 COMPRA
21,8300
1,30%
21,4700
-0,37%
57.157.064
21,5500
21,6200
0,32%
5.634.005.398
122.539.617.407
Caixabank
12,3400
0,98%
810.226
14:18:34
5.772
0,00%
12,3400
7.182
-0,04%
12,3350
CABK
22,05%
-2,14%
6,29%
73,20%
292,06%
919,60%
Sin Inciden.
8 COMPRA
12,3700
1,23%
12,2050
-0,12%
9.998.189
12,2200
12,2850
0,53%
6.975.929.960
86.082.975.706
Cellnex Telecom
26,3100
-1,68%
645.874
14:18:35
1.428
0,04%
26,3200
6.669
-0,04%
26,3000
CLNX
-2,75%
-7,49%
-8,78%
-19,11%
-27,94%
108,25%
1 SOPOR.
-12 VENTA
26,7800
0,07%
26,1400
-2,32%
16.992.945
26,7600
26,5900
-0,64%
682.410.971
17.954.232.647
Acciona Energia
23,4200
1,30%
57.897
14:17:21
1.820
0,00%
23,4200
556
-0,17%
23,3800
ANE
4,69%
-0,85%
1,52%
19,75%
-19,69%
0,00%
Sin Inciden.
12 COMPRA
23,6600
2,34%
23,2600
0,61%
1.355.948
23,1200
23,2600
0,61%
324.761.830
7.605.922.059
Enagas
17,0000
0,00%
674.299
14:18:32
1.380
0,00%
17,0000
307
-0,06%
16,9900
ENG
29,28%
-4,07%
-0,18%
27,89%
25,39%
31,39%
4 SOPOR.
-4 VENTA
17,2000
1,18%
16,9500
-0,29%
11.463.083
17,0000
17,0500
0,29%
261.990.074
4.453.831.258
Endesa
39,9000
0,25%
76.994
14:18:21
289
0,00%
39,9000
3
-0,03%
39,8900
ELE
32,35%
3,08%
11,18%
50,64%
129,54%
303,31%
Sin Inciden.
12 COMPRA
40,0900
0,73%
39,8100
0,03%
3.072.061
39,8000
40,0900
0,73%
1.041.744.551
41.565.607.585
Ferrovial
60,3800
0,90%
219.744
14:18:35
681
0,00%
60,3800
1.344
-0,07%
60,3400
FER
10,01%
-1,89%
2,73%
35,49%
120,53%
0,00%
1 RESIS.
4 COMPRA
60,6800
1,40%
59,9000
0,10%
13.268.143
59,8400
60,2600
0,70%
729.555.372
44.050.553.361
Fluidra
19,8900
1,43%
367.223
14:18:22
280
-0,05%
19,8800
799
-0,15%
19,8600
FDR
-14,12%
5,25%
5,41%
-5,13%
21,96%
614,41%
2 RESIS.
4 COMPRA
19,9300
1,63%
19,5000
-0,56%
7.304.065
19,6100
19,6000
-0,05%
192.129.070
3.821.447.202
Grifols A
8,9920
0,83%
637.187
14:18:20
1.068
-0,02%
8,9900
290
-0,07%
8,9860
GRF
-15,96%
0,49%
-3,10%
-12,10%
-22,51%
-51,62%
Sin Inciden.
-12 VENTA
9,0580
1,57%
8,9260
0,09%
5.729.586
8,9180
9,0000
0,92%
426.129.798
3.831.759.144
Iberdrola
21,9600
0,64%
3.781.877
14:18:33
7.375
0,05%
21,9700
5.401
0,00%
21,9600
IBE
20,54%
3,64%
12,56%
40,04%
108,95%
421,24%
Sin Inciden.
12 COMPRA
22,0800
1,19%
21,9000
0,37%
83.050.019
21,8200
21,9000
0,37%
6.757.845.603
148.402.289.442
Inditex
55,3600
-0,07%
334.831
14:18:35
1.335
0,04%
55,3800
1.455
-0,04%
55,3400
ITX
-0,05%
0,18%
3,68%
29,43%
72,50%
142,40%
Sin Inciden.
2 COMPRA
55,6800
0,51%
54,9800
-0,76%
18.536.244
55,4000
55,4800
0,14%
3.116.652.000
172.537.854.720
Indra
47,6800
-0,87%
587.651
14:18:35
277
0,06%
47,7100
49
-0,04%
47,6600
IDR
-1,77%
-10,81%
-16,30%
30,05%
328,59%
431,24%
Sin Inciden.
-12 VENTA
48,4000
0,62%
46,7700
-2,77%
28.019.200
48,1000
48,2000
0,21%
176.654.402
8.422.881.887
Inmob Colonial
5,6750
-0,26%
615.969
14:18:29
7.626
0,09%
5,6800
804
0,00%
5,6750
COL
3,84%
1,25%
-1,22%
-5,66%
16,55%
5,58%
Sin Inciden.
6 COMPRA
5,7300
0,70%
5,6600
-0,53%
3.495.624
5,6900
5,7300
0,70%
627.344.687
3.560.181.099
IAG
5,5380
0,51%
1.807.569
14:18:34
1.142
0,00%
5,5380
6.397
-0,07%
5,5340
IAG
17,67%
2,95%
12,52%
41,49%
207,74%
146,38%
Sin Inciden.
10 COMPRA
5,5680
1,05%
5,4840
-0,47%
10.010.317
5,5100
5,5460
0,65%
4.611.669.527
25.539.425.841
Labor Farmac Rovi
58,2500
-0,77%
43.004
14:18:35
292
0,00%
58,2500
2.103
-0,09%
58,2000
ROVI
-8,27%
-1,44%
-1,77%
8,21%
46,24%
367,06%
1 SOPOR.
-12 VENTA
58,8500
0,26%
58,1500
-0,94%
2.504.983
58,7000
58,8000
0,17%
51.235.762
2.984.483.137
Logista
33,8000
-0,12%
42.663
14:18:25
973
0,12%
33,8400
1.383
0,00%
33,8000
LOG
17,56%
-0,12%
0,84%
29,89%
69,03%
235,10%
Sin Inciden.
8 COMPRA
34,0000
0,47%
33,6800
-0,47%
1.442.009
33,8400
33,8800
0,12%
132.750.000
4.486.950.000
Mapfre
4,3220
1,03%
612.965
14:18:16
5.996
-0,05%
4,3200
7.121
-0,14%
4,3160
MAP
3,65%
0,51%
7,26%
29,96%
179,95%
313,18%
1 RESIS.
12 COMPRA
4,3400
1,45%
4,2840
0,14%
2.649.235
4,2780
4,2980
0,47%
3.079.553.273
13.309.829.246
Merlin Prop
15,4000
-0,26%
105.794
14:18:35
1.588
0,06%
15,4100
504
0,00%
15,4000
MRL
24,02%
-0,84%
1,72%
38,32%
115,48%
121,84%
1 SOPOR.
4 COMPRA
15,5300
0,58%
15,3800
-0,39%
1.629.228
15,4400
15,4800
0,26%
620.000.000
9.548.000.000
Naturgy
27,3600
-1,30%
284.893
14:18:28
3.455
0,07%
27,3800
1.716
0,00%
27,3600
NTGY
7,95%
-2,21%
-3,92%
8,66%
19,28%
162,34%
2 SOPOR.
-4 VENTA
27,9000
0,65%
27,3400
-1,37%
7.794.672
27,7200
27,8200
0,36%
969.613.801
26.528.633.595
Puig Brands
16,0600
-0,99%
122.708
14:18:32
273
0,00%
16,0600
325
-0,06%
16,0500
PUIG
10,82%
1,20%
1,98%
-1,86%
0,00%
0,00%
2 SOPOR.
-4 VENTA
16,3100
0,55%
16,0100
-1,29%
1.970.690
16,2200
16,3100
0,55%
174.819.678
2.807.604.029
Red Electrica
14,8700
-0,73%
795.489
14:18:35
3.850
0,07%
14,8800
1.209
0,00%
14,8700
REE
-0,68%
-2,49%
1,02%
-14,10%
9,16%
23,28%
Sin Inciden.
-12 VENTA
15,0900
0,73%
14,8500
-0,87%
11.828.921
14,9800
15,0200
0,27%
541.080.000
8.045.859.600
REPSOL
21,8800
1,44%
927.756
14:18:35
3.445
0,05%
21,8900
2.008
-0,05%
21,8700
REP
41,69%
0,05%
-1,00%
88,28%
100,08%
248,60%
1 RESIS.
4 COMPRA
21,9200
1,62%
21,5200
-0,23%
20.299.301
21,5700
21,6400
0,32%
1.105.374.336
24.185.590.472
Sacyr
4,6820
1,12%
458.709
14:18:29
5.185
0,04%
4,6840
1.102
-0,04%
4,6800
SCYR
22,60%
-2,74%
0,60%
36,61%
64,54%
351,82%
1 RESIS.
4 COMPRA
4,7080
1,68%
4,6420
0,26%
2.147.676
4,6300
4,6600
0,65%
805.780.142
3.772.662.625
Solaria Energia
21,1900
-1,17%
511.992
14:17:57
462
0,05%
21,2000
1.148
-0,05%
21,1800
SLR
16,75%
-4,71%
-9,70%
115,74%
51,09%
3.689,29%
1 SOPOR.
-8 VENTA
21,8600
1,96%
21,0400
-1,87%
10.849.110
21,4400
21,7700
1,54%
132.638.164
2.810.602.695
Telefonica
3,5410
-1,36%
4.776.017
14:18:33
2.909
0,03%
3,5420
100.432
-0,03%
3,5400
TEF
5,42%
-4,15%
-6,59%
-13,94%
19,07%
-21,09%
2 SOPOR.
-12 VENTA
3,6000
0,28%
3,5400
-1,39%
16.911.876
3,5900
3,5910
0,03%
5.670.161.554
20.078.042.063
UNICAJA
3,0900
0,32%
818.245
14:18:33
850
-0,06%
3,0880
18.634
-0,13%
3,0860
UNI
15,55%
-2,96%
7,38%
64,53%
292,92%
0,00%
Sin Inciden.
6 COMPRA
3,1000
0,65%
3,0640
-0,52%
2.528.377
3,0800
3,0880
0,26%
2.571.434.468
7.945.732.506
MODO PRO
