Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.337,5
0,14%
17.286.105
11:04:31
0
-
0,0000
0
-
0,0000
INDI
32,28%
1,29%
2,80%
29,27%
108,43%
60,61%
Sin Inciden.
12 COMPRA
15.339,2
0,15%
15.281,5
-0,23%
0
15.316,3
15.315,8
0,00%
0
0
Acciona
169,0000
-0,18%
3.742
11:04:26
161
-0,06%
168,9000
121
-0,18%
168,7000
ANA
60,75%
-1,11%
-0,12%
37,05%
4,21%
273,96%
Sin Inciden.
nEUTRAL
170,0000
0,41%
167,5000
-1,06%
632.398
169,3000
170,0000
0,41%
54.856.653
9.270.774.357
Acerinox
11,0800
-1,60%
186.227
11:04:19
5.968
0,00%
11,0800
4.063
-0,18%
11,0600
ACX
24,48%
0,63%
5,31%
22,04%
62,71%
132,14%
2 SOPOR.
8 COMPRA
11,2600
0,00%
11,0500
-1,87%
2.063.395
11,2600
11,2600
0,00%
249.335.371
2.762.635.911
ACS
67,7000
1,58%
29.628
11:04:26
713
0,00%
67,7000
807
-0,15%
67,6000
ACS
44,90%
-0,29%
4,73%
68,96%
240,33%
353,36%
2 RESIS.
10 COMPRA
67,8500
1,80%
66,6000
-0,08%
2.005.816
66,6500
66,6000
-0,08%
271.664.594
18.391.693.014
AENA
22,9200
0,48%
198.196
11:04:29
113
0,04%
22,9300
542
0,00%
22,9200
AENA
16,11%
-1,80%
-7,52%
15,79%
114,03%
0,00%
Sin Inciden.
-8 VENTA
22,9800
0,75%
22,7900
-0,09%
4.542.652
22,8100
22,8000
-0,04%
1.500.000.000
34.380.000.000
Amadeus
67,1000
1,45%
118.312
11:04:12
135
0,03%
67,1200
355
0,00%
67,1000
AMS
-0,88%
1,24%
-6,28%
4,13%
45,55%
98,06%
3 RESIS.
-4 VENTA
67,2400
1,66%
65,9400
-0,30%
7.938.735
66,1400
65,9400
-0,30%
450.499.205
30.228.496.656
ArcelorMittal
30,6300
-2,20%
57.795
11:04:35
878
0,07%
30,6500
88
0,00%
30,6300
MTS
37,94%
0,42%
8,01%
32,64%
55,19%
131,53%
2 SOPOR.
8 COMPRA
31,0000
-1,02%
30,5000
-2,62%
1.770.261
31,3200
31,0000
-1,02%
852.809.772
26.121.563.316
Banco Sabadell
3,3110
0,55%
2.376.640
11:04:27
6.389
0,03%
3,3120
11.275
-0,03%
3,3100
SAB
85,03%
1,90%
2,31%
82,43%
476,79%
205,60%
1 RESIS.
12 COMPRA
3,3120
0,58%
3,2800
-0,39%
7.869.055
3,2930
3,2800
-0,39%
5.023.677.732
16.633.396.971
Banco Santander
8,7990
0,59%
3.315.228
11:04:32
1.770
0,01%
8,8000
3.648
-0,01%
8,7980
SAN
100,46%
1,55%
8,11%
99,48%
315,98%
177,88%
Sin Inciden.
12 COMPRA
8,8030
0,64%
8,7510
0,05%
29.170.691
8,7470
8,7670
0,23%
14.885.325.372
130.975.977.948
Bankinter
13,3750
0,56%
99.361
11:04:05
3.546
0,04%
13,3800
368
-0,04%
13,3700
BKT
79,64%
4,29%
4,94%
80,06%
180,34%
314,72%
Sin Inciden.
12 COMPRA
13,3800
0,60%
13,2550
-0,34%
1.328.953
13,3000
13,2850
-0,11%
898.866.154
12.022.334.810
BBVA
16,3050
0,40%
829.335
11:04:27
2.548
0,00%
16,3050
489
-0,03%
16,3000
BBVA
79,30%
1,08%
5,55%
80,48%
332,19%
270,45%
Sin Inciden.
12 COMPRA
16,3200
0,49%
16,2000
-0,25%
13.522.307
16,2400
16,2850
0,28%
5.763.285.465
93.970.369.507
Caixabank
8,9480
0,72%
676.198
11:04:26
10.723
0,02%
8,9500
2.083
-0,02%
8,9460
CABK
78,50%
3,92%
5,06%
79,06%
237,23%
327,74%
2 RESIS.
12 COMPRA
8,9480
0,72%
8,8660
-0,20%
6.050.620
8,8840
8,8700
-0,16%
7.085.565.456
63.401.639.700
Cellnex Telecom
29,0700
-0,27%
66.408
11:04:20
1
0,00%
29,0700
214
-0,03%
29,0600
CLNX
-4,72%
1,32%
-4,38%
-20,23%
-8,49%
110,07%
Sin Inciden.
-4 VENTA
29,2300
0,27%
28,8700
-0,96%
1.930.481
29,1500
29,1300
-0,07%
706.475.375
20.537.239.151
Acciona Energia
21,9200
-0,09%
30.568
11:04:11
1.306
0,09%
21,9400
543
-0,09%
21,9000
ANE
25,97%
-2,93%
-4,70%
6,07%
-38,86%
0,00%
Sin Inciden.
-4 VENTA
21,9200
-0,09%
21,7000
-1,09%
670.051
21,9400
21,9000
-0,18%
324.761.830
7.118.779.314
Enagas
13,1550
-0,34%
121.498
11:04:24
9
-0,04%
13,1500
195
-0,08%
13,1450
ENG
16,57%
1,00%
-1,24%
2,78%
11,65%
10,35%
Sin Inciden.
-4 VENTA
13,1950
-0,04%
13,1250
-0,57%
1.598.306
13,2000
13,1900
-0,08%
261.990.074
3.446.479.423
Endesa
26,7500
-0,59%
44.841
11:04:11
1.446
0,04%
26,7600
1.026
-0,04%
26,7400
ELE
36,01%
1,48%
2,73%
43,91%
108,58%
170,48%
2 SOPOR.
10 COMPRA
26,9200
0,04%
26,6500
-0,97%
1.199.497
26,9100
26,8400
-0,26%
1.058.752.117
28.321.619.130
Ferrovial
48,4300
-0,04%
72.660
11:04:32
54
-0,06%
48,4000
684
-0,10%
48,3800
FER
19,98%
-0,47%
3,58%
27,54%
115,41%
0,00%
Sin Inciden.
6 COMPRA
48,6700
0,45%
48,2600
-0,39%
3.518.924
48,4500
48,6700
0,45%
733.755.372
35.535.772.666
Fluidra
22,7200
-0,09%
48.108
11:04:31
1.424
0,09%
22,7400
1.572
-0,09%
22,7000
FDR
-2,04%
-2,49%
-6,49%
-0,79%
63,56%
838,13%
Sin Inciden.
-6 VENTA
22,9400
0,88%
22,5000
-1,06%
1.093.014
22,7400
22,9000
0,70%
192.129.070
4.365.172.470
Grifols A
12,2550
-0,37%
439.956
11:04:22
2.516
0,04%
12,2600
556
-0,04%
12,2500
GRF
35,53%
0,12%
1,57%
21,31%
39,65%
-26,79%
Sin Inciden.
10 COMPRA
12,4750
1,42%
12,2200
-0,65%
5.391.661
12,3000
12,2850
-0,12%
426.129.798
5.222.220.674
Iberdrola
15,9400
-0,59%
554.995
11:04:34
1.353
0,03%
15,9450
1.508
0,00%
15,9400
IBE
24,99%
1,73%
-1,00%
19,49%
89,58%
289,23%
2 SOPOR.
10 COMPRA
16,0350
0,00%
15,9050
-0,81%
8.846.620
16,0350
16,0050
-0,19%
6.681.227.377
106.498.764.389
Inditex
45,8300
0,17%
165.418
11:04:26
257
0,00%
45,8300
155
-0,02%
45,8200
ITX
-6,05%
2,45%
9,03%
-10,61%
140,53%
99,68%
2 RESIS.
10 COMPRA
45,9000
0,33%
45,6000
-0,33%
7.581.107
45,7500
45,7200
-0,07%
3.116.652.000
142.836.161.160
Indra
38,8000
-0,87%
242.064
11:04:23
629
-0,05%
38,7800
504
-0,15%
38,7400
IDR
128,72%
2,32%
12,35%
136,54%
414,13%
342,62%
Sin Inciden.
8 COMPRA
39,3200
0,46%
38,2800
-2,20%
9.392.083
39,1400
39,2200
0,20%
176.654.402
6.854.190.798
Inmob Colonial
5,4850
-0,45%
194.616
11:03:40
4.161
0,09%
5,4900
13.415
-0,09%
5,4800
COL
11,40%
-0,27%
-2,48%
-7,30%
26,89%
7,10%
Sin Inciden.
-10 VENTA
5,5400
0,54%
5,4700
-0,73%
1.067.469
5,5100
5,5400
0,54%
627.344.687
3.440.985.608
IAG
4,3850
-0,23%
1.017.353
11:04:22
4.975
0,02%
4,3860
29
-0,02%
4,3840
IAG
22,73%
0,14%
-0,57%
80,25%
318,05%
10,40%
Sin Inciden.
nEUTRAL
4,4140
0,43%
4,3720
-0,52%
4.461.093
4,3950
4,4070
0,27%
4.971.476.010
21.799.922.304
Labor Farmac Rovi
58,6000
3,44%
61.113
11:04:20
216
0,09%
58,6500
236
-0,09%
58,5500
ROVI
-5,32%
-0,26%
0,86%
-16,90%
40,69%
395,77%
4 RESIS.
10 COMPRA
59,4500
4,94%
57,1500
0,88%
3.581.222
56,6500
57,2500
1,06%
51.235.762
3.002.415.653
Logista
28,7000
0,28%
21.603
11:04:10
90
0,00%
28,7000
1.909
-0,07%
28,6800
LOG
3,65%
1,92%
2,43%
11,77%
84,67%
205,62%
Sin Inciden.
12 COMPRA
28,7000
0,28%
28,5800
-0,14%
620.006
28,6200
28,6000
-0,07%
132.750.000
3.809.925.000
Mapfre
4,0320
0,05%
481.704
11:04:25
1.600
0,10%
4,0360
285
0,05%
4,0340
MAP
69,44%
4,29%
7,80%
77,97%
209,98%
229,15%
Sin Inciden.
12 COMPRA
4,0700
0,99%
4,0220
-0,20%
1.942.231
4,0300
4,0500
0,50%
3.079.553.273
12.416.758.797
Merlin Prop
12,6800
-0,31%
40.811
11:04:26
3.267
0,08%
12,6900
2.072
-0,08%
12,6700
MRL
27,53%
-0,08%
-0,16%
16,30%
82,04%
61,87%
Sin Inciden.
2 COMPRA
12,7600
0,31%
12,6500
-0,55%
517.483
12,7200
12,7600
0,31%
563.724.899
7.148.031.719
Naturgy
26,4000
-0,60%
31.301
11:04:32
651
0,08%
26,4200
726
0,00%
26,4000
NTGY
18,24%
1,15%
-2,66%
21,60%
30,18%
159,57%
Sin Inciden.
nEUTRAL
26,5800
0,08%
26,3400
-0,83%
826.346
26,5600
26,5000
-0,23%
969.613.801
25.597.804.346
Puig Brands
13,7900
-0,72%
278.537
11:04:21
147
0,00%
13,7900
2.140
-0,07%
13,7800
PUIG
-22,68%
-4,17%
-14,35%
-33,09%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,8500
-0,29%
13,6500
-1,73%
3.841.025
13,8900
13,8500
-0,29%
174.819.678
2.410.763.360
Red Electrica
16,2600
-0,43%
96.675
11:04:15
2.116
0,00%
16,2600
2.702
-0,12%
16,2400
REE
3,13%
-0,49%
-2,17%
-2,65%
22,57%
49,97%
1 SOPOR.
-12 VENTA
16,3500
0,12%
16,1900
-0,86%
1.571.936
16,3300
16,3000
-0,18%
541.080.000
8.797.960.800
REPSOL
15,1100
-2,01%
1.551.867
11:04:34
1.472
0,03%
15,1150
495
0,00%
15,1100
REP
40,01%
2,02%
8,07%
38,45%
55,59%
176,17%
2 SOPOR.
6 COMPRA
15,3350
-0,55%
14,6600
-4,93%
23.448.710
15,4200
15,2950
-0,81%
1.128.372.258
17.049.704.818
Sacyr
3,4940
0,69%
290.132
11:04:35
4.623
0,00%
3,4940
12.279
-0,11%
3,4900
SCYR
14,12%
-0,46%
-3,11%
11,80%
74,02%
146,16%
1 RESIS.
-4 VENTA
3,4960
0,75%
3,4580
-0,35%
1.013.721
3,4700
3,4700
0,00%
796.857.798
2.784.221.146
Solaria Energia
10,5200
1,64%
1.157.420
11:04:11
248
0,00%
10,5200
1.140
-0,24%
10,4950
SLR
34,61%
-3,95%
-23,60%
-7,85%
-34,61%
1.347,95%
Sin Inciden.
-4 VENTA
10,8500
4,83%
10,2050
-1,40%
12.176.058
10,3500
10,2900
-0,58%
124.950.876
1.314.483.216
Telefonica
4,3170
-0,62%
858.891
11:04:26
8.241
0,00%
4,3170
4.512
-0,05%
4,3150
TEF
13,24%
-1,37%
-5,70%
5,09%
60,41%
-25,56%
Sin Inciden.
-10 VENTA
4,3370
-0,16%
4,3120
-0,74%
3.707.832
4,3440
4,3250
-0,44%
5.670.161.554
24.478.087.429
UNICAJA
2,3140
0,26%
1.481.088
11:04:31
9.625
0,09%
2,3160
1.840
0,00%
2,3140
UNI
90,12%
2,84%
-2,11%
122,09%
201,14%
0,00%
Sin Inciden.
6 COMPRA
2,3160
0,35%
2,3000
-0,35%
3.427.238
2,3080
2,3000
-0,35%
2.571.434.468
5.950.299.359
