Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.302,2
0,56%
36.671.205
15:06:10
0
-
0,0000
0
-
0,0000
INDI
31,97%
2,50%
2,93%
35,58%
90,36%
57,03%
1 RESIS.
12 COMPRA
15.310,9
0,61%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,0000
-0,18%
24.937
15:05:55
177
0,06%
169,1000
119
-0,06%
168,9000
ANA
60,75%
2,18%
-1,29%
39,18%
-5,87%
264,25%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,4000
-0,53%
4.214.353
169,3000
169,6000
0,18%
54.856.653
9.270.774.357
Acerinox
10,7800
1,32%
248.853
15:06:10
2.165
0,00%
10,7800
1.268
-0,09%
10,7700
ACX
21,11%
1,61%
2,58%
27,88%
44,41%
88,48%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
2.682.635
10,6400
10,6700
0,28%
249.335.371
2.687.835.299
ACS
68,9000
1,17%
93.859
15:06:06
748
0,07%
68,9500
1.134
0,00%
68,9000
ACS
47,47%
6,09%
9,11%
76,60%
248,43%
320,58%
1 RESIS.
12 COMPRA
68,9000
1,17%
67,9000
-0,29%
6.466.885
68,1000
68,0000
-0,15%
271.664.594
18.717.690.527
AENA
24,6700
0,98%
135.843
15:05:54
1.124
0,00%
24,6700
1.486
-0,08%
24,6500
AENA
24,97%
1,40%
-0,28%
31,06%
105,08%
0,00%
1 RESIS.
10 COMPRA
24,6700
0,98%
24,4500
0,08%
3.351.247
24,4300
24,4500
0,08%
1.500.000.000
37.005.000.000
Amadeus
68,1800
-0,32%
157.296
15:06:12
507
0,00%
68,1800
591
-0,03%
68,1600
AMS
0,72%
-0,09%
-3,43%
10,20%
35,69%
113,67%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
10.724.441
68,4000
68,4000
0,00%
450.499.205
30.715.035.797
ArcelorMittal
29,6200
0,34%
47.995
15:06:07
1.046
-0,03%
29,6100
595
-0,14%
29,5800
MTS
33,39%
4,20%
3,87%
52,24%
34,17%
64,36%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.421.612
29,5200
29,5600
0,14%
852.809.772
25.260.225.447
Banco Sabadell
3,3520
-0,36%
4.775.821
15:06:12
2.031
0,03%
3,3530
7.960
0,00%
3,3520
SAB
87,33%
3,26%
0,54%
103,57%
438,54%
200,30%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
16.008.552
3,3640
3,3640
0,00%
5.023.677.732
16.839.367.758
Banco Santander
8,5040
0,34%
10.815.739
15:06:12
2.780
0,01%
8,5050
910
-0,01%
8,5030
SAN
93,74%
3,95%
6,36%
108,47%
279,44%
152,79%
1 RESIS.
12 COMPRA
8,5100
0,41%
8,4010
-0,87%
91.977.044
8,4750
8,4820
0,08%
14.885.325.372
126.584.806.963
Bankinter
12,9750
0,43%
207.936
15:06:12
6.939
0,08%
12,9850
4.405
0,00%
12,9750
BKT
74,27%
1,57%
1,13%
74,20%
183,58%
314,17%
Sin Inciden.
12 COMPRA
12,9800
0,46%
12,8400
-0,62%
2.697.970
12,9200
12,9550
0,27%
898.866.154
11.662.788.348
BBVA
16,1750
0,15%
1.543.255
15:06:13
2.410
0,06%
16,1850
5.135
0,00%
16,1750
BBVA
77,87%
2,47%
0,87%
95,19%
307,79%
256,70%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
24.962.150
16,1500
16,1600
0,06%
5.763.285.465
93.221.142.396
Caixabank
8,7600
-0,11%
1.263.445
15:06:13
4.475
0,05%
8,7640
1.632
0,02%
8,7620
CABK
74,75%
1,27%
1,79%
76,09%
228,10%
303,76%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
11.067.778
8,7700
8,7720
0,02%
7.085.565.456
62.069.553.395
Cellnex Telecom
30,5700
1,56%
150.862
15:06:12
1.127
-0,03%
30,5600
665
-0,10%
30,5400
CLNX
0,20%
1,57%
1,03%
-15,84%
-20,23%
110,55%
1 RESIS.
nEUTRAL
30,7100
2,03%
30,0400
-0,20%
4.611.851
30,1000
30,1300
0,10%
706.475.375
21.596.952.214
Acciona Energia
22,6200
0,18%
81.465
15:05:55
934
0,09%
22,6400
1.369
-0,09%
22,6000
ANE
29,99%
1,26%
-3,26%
5,28%
-42,72%
0,00%
Sin Inciden.
nEUTRAL
22,7200
0,62%
22,4200
-0,71%
1.842.738
22,5800
22,4200
-0,71%
324.761.830
7.346.112.595
Enagas
13,2250
0,15%
175.793
15:06:12
1.849
0,04%
13,2300
2.593
-0,04%
13,2200
ENG
17,19%
0,23%
0,04%
1,65%
-0,21%
12,87%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1950
-0,08%
2.324.862
13,2050
13,2200
0,11%
261.990.074
3.464.818.729
Endesa
26,3800
1,62%
169.960
15:06:05
1.869
0,08%
26,4000
1.603
0,00%
26,3800
ELE
34,13%
2,90%
2,54%
41,11%
80,88%
164,28%
3 RESIS.
12 COMPRA
26,4100
1,73%
26,0400
0,31%
4.483.545
25,9600
26,0400
0,31%
1.058.752.117
27.929.880.846
Ferrovial
48,2900
0,98%
400.564
15:06:12
660
0,02%
48,3000
679
-0,02%
48,2800
FER
19,63%
2,86%
6,47%
31,17%
99,76%
0,00%
2 RESIS.
12 COMPRA
48,3100
1,02%
47,8000
-0,04%
19.343.236
47,8200
48,0700
0,52%
733.755.372
35.433.046.914
Fluidra
24,7800
0,24%
65.133
15:06:12
1.483
0,16%
24,8200
1.506
0,00%
24,7800
FDR
6,84%
1,81%
6,72%
18,84%
75,36%
889,34%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.613.996
24,7200
24,8400
0,49%
192.129.070
4.760.958.355
Grifols A
12,0300
-1,07%
627.388
15:05:58
1.644
0,00%
12,0300
2.049
-0,08%
12,0200
GRF
33,04%
-2,04%
-4,60%
24,09%
-2,40%
-29,69%
1 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
7.547.478
12,1600
12,1600
0,00%
426.129.798
5.126.341.470
Iberdrola
15,7050
-0,16%
1.902.137
15:06:12
3.224
0,00%
15,7050
1.007
-0,03%
15,7000
IBE
23,15%
-0,51%
0,19%
22,20%
66,84%
293,18%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,6650
-0,41%
29.873.062
15,7300
15,8150
0,54%
6.681.227.377
104.928.675.956
Inditex
46,4200
2,18%
1.031.606
15:06:13
759
0,02%
46,4300
526
-0,02%
46,4100
ITX
-4,84%
8,81%
9,97%
-0,92%
140,57%
111,54%
3 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
47.887.151
45,4300
45,8500
0,92%
3.116.652.000
144.674.985.840
Indra
33,0800
0,92%
347.086
15:06:06
1.103
0,00%
33,0800
999
-0,12%
33,0400
IDR
95,00%
-1,90%
-4,90%
101,49%
329,20%
264,45%
Sin Inciden.
-4 VENTA
33,0800
0,92%
32,3800
-1,22%
11.481.605
32,7800
32,6000
-0,55%
176.654.402
5.843.727.618
Inmob Colonial
5,6300
-0,09%
245.220
15:05:20
5.340
0,09%
5,6350
7.097
-0,09%
5,6250
COL
14,34%
0,72%
-4,35%
-4,13%
9,87%
18,69%
Sin Inciden.
-8 VENTA
5,6650
0,53%
5,6050
-0,53%
1.380.589
5,6350
5,6500
0,27%
627.344.687
3.531.950.588
IAG
4,4610
0,90%
4.452.351
15:06:12
4.757
0,07%
4,4640
558
0,02%
4,4620
IAG
24,85%
-0,71%
3,36%
97,99%
260,64%
12,28%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
19.861.938
4,4210
4,4350
0,32%
4.971.476.010
22.177.754.481
Labor Farmac Rovi
60,2000
1,35%
33.519
15:05:57
45
0,00%
60,2000
197
-0,08%
60,1500
ROVI
-2,74%
0,75%
12,10%
-18,47%
37,03%
420,77%
1 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
2.017.844
59,4000
59,6000
0,34%
51.235.762
3.084.392.872
Logista
28,9600
0,49%
159.861
15:05:55
1.418
0,00%
28,9600
674
-0,07%
28,9400
LOG
4,59%
0,91%
0,00%
10,33%
75,06%
209,92%
1 RESIS.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.629.575
28,8200
28,8000
-0,07%
132.750.000
3.844.440.000
Mapfre
3,8960
1,14%
734.818
15:06:06
970
0,00%
3,8960
12.594
-0,05%
3,8940
MAP
63,72%
3,13%
4,29%
83,17%
187,55%
198,11%
2 RESIS.
12 COMPRA
3,8980
1,19%
3,8360
-0,42%
2.862.851
3,8520
3,8500
-0,05%
3.079.553.273
11.997.939.552
Merlin Prop
12,9800
0,31%
334.021
15:06:13
2.375
0,08%
12,9900
2.851
0,00%
12,9800
MRL
30,55%
4,18%
-1,22%
18,70%
59,41%
69,02%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
4.335.593
12,9400
12,9500
0,08%
563.724.899
7.317.149.189
Naturgy
26,3400
0,61%
74.935
15:06:11
28
0,00%
26,3400
1.736
-0,08%
26,3200
NTGY
17,98%
-0,08%
-0,53%
22,30%
11,82%
162,12%
Sin Inciden.
-4 VENTA
26,3400
0,61%
26,1000
-0,31%
1.973.788
26,1800
26,2200
0,15%
969.613.801
25.539.627.518
Puig Brands
14,8100
0,14%
787.162
15:06:08
1.397
0,00%
14,8100
6.823
-0,07%
14,8000
PUIG
-16,96%
-9,56%
-7,85%
-26,65%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,7900
0,00%
11.657.869
14,7900
14,8500
0,41%
174.819.678
2.589.079.431
Red Electrica
16,4200
0,49%
376.425
15:06:11
2.859
0,00%
16,4200
155
-0,06%
16,4100
REE
4,15%
-1,74%
0,24%
-1,77%
7,32%
56,48%
Sin Inciden.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
6.180.899
16,3400
16,3800
0,24%
541.080.000
8.884.533.600
REPSOL
14,6100
0,45%
856.405
15:06:12
1.028
0,00%
14,6100
3.207
-0,03%
14,6050
REP
35,37%
1,75%
10,63%
35,81%
34,88%
147,89%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5300
-0,10%
12.512.077
14,5450
14,6250
0,55%
1.157.396.053
16.909.556.334
Sacyr
3,6620
0,99%
639.480
15:06:05
5.352
0,05%
3,6640
2.547
0,00%
3,6620
SCYR
19,61%
1,84%
-0,92%
22,31%
78,00%
117,25%
1 RESIS.
10 COMPRA
3,6640
1,05%
3,6020
-0,66%
2.341.776
3,6260
3,6300
0,11%
796.857.798
2.918.093.256
Solaria Energia
11,9300
-0,91%
515.054
15:06:02
2.020
-0,04%
11,9250
49
-0,13%
11,9150
SLR
52,66%
-6,25%
0,63%
1,84%
-43,32%
1.500,67%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9000
-1,16%
6.144.594
12,0400
12,0300
-0,08%
124.950.876
1.490.663.951
Telefonica
4,5870
1,08%
1.309.998
15:06:12
1.564
0,00%
4,5870
5.259
-0,04%
4,5850
TEF
20,32%
1,37%
-2,49%
16,39%
46,23%
-25,95%
1 RESIS.
4 COMPRA
4,5910
1,17%
4,5460
0,18%
6.008.961
4,5380
4,5480
0,22%
5.670.161.554
26.009.031.048
UNICAJA
2,3940
0,59%
1.835.743
15:06:13
43.522
0,08%
2,3960
12.830
0,00%
2,3940
UNI
96,70%
2,74%
-0,17%
128,56%
207,49%
0,00%
Sin Inciden.
12 COMPRA
2,3940
0,59%
2,3620
-0,76%
4.394.769
2,3800
2,3800
0,00%
2.571.434.468
6.156.014.116
MODO PRO
