Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.527,0
-0,54%
20.332.306
10:41:50
0
-
0,0000
0
-
0,0000
INDI
14,10%
0,32%
-2,37%
17,64%
32,07%
9,88%
1 SOPOR.
-2 VENTA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
115,7000
0,52%
15.356
10:41:27
235
0,09%
115,8000
671
-0,09%
115,6000
ANA
-9,28%
2,21%
-6,47%
-2,75%
-19,69%
176,29%
Sin Inciden.
-2 VENTA
116,3000
1,04%
114,8000
-0,26%
1.776.689
115,1000
114,9000
-0,17%
54.856.653
6.346.914.752
Acerinox
9,1000
1,11%
182.013
10:41:51
2.326
0,11%
9,1100
6.036
0,00%
9,1000
ACX
-9,02%
2,30%
1,62%
-3,87%
4,28%
19,35%
3 RESIS.
2 COMPRA
9,1300
1,44%
9,0000
0,00%
1.656.318
9,0000
9,0250
0,28%
249.335.371
2.268.951.876
ACS
41,8600
-0,33%
41.290
10:41:15
702
0,05%
41,8800
535
-0,05%
41,8400
ACS
9,70%
1,11%
-4,73%
22,00%
136,17%
150,56%
Sin Inciden.
nEUTRAL
42,1200
0,29%
41,7400
-0,62%
1.728.399
42,0000
42,0000
0,00%
271.664.594
11.371.879.905
AENA
198,2000
-1,29%
21.079
10:41:47
235
0,05%
198,3000
309
-0,05%
198,1000
AENA
26,13%
1,17%
-2,12%
34,57%
51,91%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
4.177.858
200,8000
200,0000
-0,40%
150.000.000
29.730.000.000
Amadeus
65,5000
-0,82%
55.395
10:41:52
683
0,06%
65,5400
287
0,00%
65,5000
AMS
2,97%
-2,21%
-2,64%
5,91%
12,27%
136,64%
2 SOPOR.
-4 VENTA
66,4400
0,61%
65,2600
-1,18%
3.628.373
66,0400
66,1000
0,09%
450.499.205
29.507.697.928
ArcelorMittal
23,6900
-0,63%
45.340
10:41:52
794
0,17%
23,7300
742
0,08%
23,7100
MTS
-6,15%
1,19%
8,49%
10,52%
-6,97%
-16,00%
Sin Inciden.
8 COMPRA
23,8600
0,08%
23,6000
-1,01%
1.074.105
23,8400
23,8100
-0,13%
852.809.772
20.203.063.499
Banco Sabadell
1,8100
-1,25%
1.929.075
10:41:52
4.753
0,06%
1,8110
1.555
0,00%
1,8100
SAB
72,94%
0,89%
-1,22%
48,22%
253,46%
31,93%
Sin Inciden.
nEUTRAL
1,8475
0,79%
1,8065
-1,45%
3.491.626
1,8330
1,8400
0,38%
5.440.221.447
9.846.800.819
Banco Santander
4,4560
-1,11%
4.320.873
10:41:52
2.137
0,06%
4,4585
5.561
0,02%
4,4570
SAN
22,99%
-0,29%
0,15%
25,57%
66,02%
-1,67%
1 SOPOR.
nEUTRAL
4,5315
0,57%
4,4550
-1,13%
19.253.810
4,5060
4,5120
0,13%
15.494.273.572
69.042.483.037
Bankinter
7,5800
-0,68%
374.982
10:41:50
191
0,05%
7,5840
2.121
0,00%
7,5800
BKT
34,87%
1,55%
2,25%
26,99%
98,31%
116,49%
Sin Inciden.
2 COMPRA
7,7000
0,89%
7,5760
-0,73%
2.842.364
7,6320
7,6700
0,50%
898.866.154
6.813.405.447
BBVA
9,1300
-1,08%
1.279.570
10:41:51
3.066
0,09%
9,1380
305
0,04%
9,1340
BBVA
18,63%
0,97%
1,10%
18,20%
108,66%
86,80%
Sin Inciden.
-10 VENTA
9,2680
0,41%
9,1220
-1,17%
11.682.474
9,2300
9,2400
0,11%
5.763.285.465
52.618.796.295
Caixabank
5,3840
-0,48%
1.789.311
10:41:51
9.097
0,07%
5,3880
4.937
0,00%
5,3840
CABK
61,26%
-1,53%
2,38%
47,11%
185,11%
106,86%
Sin Inciden.
nEUTRAL
5,4740
1,18%
5,3800
-0,55%
9.633.650
5,4100
5,4180
0,15%
7.268.087.682
39.131.384.080
Cellnex Telecom
31,8200
-0,75%
103.422
10:41:52
4
-0,03%
31,8100
643
-0,06%
31,8000
CLNX
-10,77%
-0,69%
-10,22%
-4,19%
-39,33%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,7200
-1,06%
3.290.888
32,0600
32,0300
-0,09%
706.475.375
22.480.046.433
Acciona Energia
19,7700
0,82%
145.313
10:41:41
246
0,05%
19,7800
829
-0,05%
19,7600
ANE
-27,88%
3,68%
-3,48%
-22,47%
-32,90%
0,00%
Sin Inciden.
2 COMPRA
20,0800
2,40%
19,4500
-0,82%
2.872.838
19,6100
19,4500
-0,82%
324.761.830
6.420.541.379
Enagas
12,7000
-0,31%
81.700
10:41:36
3.487
0,00%
12,7000
1.947
-0,08%
12,6900
ENG
-10,15%
0,39%
-5,08%
-12,15%
-12,67%
-0,17%
1 SOPOR.
-10 VENTA
12,7600
0,16%
12,6900
-0,39%
1.037.590
12,7400
12,7400
0,00%
261.990.074
3.327.273.940
Endesa
20,0800
-0,10%
157.148
10:41:52
1.690
0,00%
20,0800
2.523
-0,10%
20,0600
ELE
11,71%
2,11%
2,21%
10,58%
28,39%
160,02%
Sin Inciden.
12 COMPRA
20,2100
0,55%
20,0500
-0,25%
3.155.532
20,1000
20,1000
0,00%
1.058.752.117
21.259.742.509
Ferrovial
36,5200
-0,38%
101.510
10:41:48
2.125
0,05%
36,5400
2.157
-0,05%
36,5000
FER
11,80%
-0,38%
-3,46%
20,30%
45,66%
0,00%
Sin Inciden.
-4 VENTA
36,5800
-0,22%
36,3200
-0,93%
3.707.145
36,6600
36,5200
-0,38%
732.163.043
26.738.594.330
Fluidra
23,7600
0,17%
51.365
10:40:55
1.943
0,17%
23,8000
1.774
0,00%
23,7600
FDR
28,02%
-1,08%
7,00%
31,28%
-25,22%
903,83%
Sin Inciden.
nEUTRAL
23,8400
0,51%
23,6600
-0,25%
1.220.432
23,7200
23,7200
0,00%
192.129.070
4.564.986.703
Grifols A
10,3800
-0,81%
216.307
10:41:50
788
0,05%
10,3850
3.009
-0,05%
10,3750
GRF
-32,84%
-7,92%
4,00%
-18,37%
-40,98%
-36,76%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,3400
-1,19%
2.245.267
10,4650
10,4550
-0,10%
426.129.798
4.423.227.303
Iberdrola
13,3350
-0,11%
650.878
10:41:52
7.760
0,11%
13,3500
5.921
0,04%
13,3400
IBE
17,63%
-0,04%
-4,88%
26,76%
51,43%
237,49%
Sin Inciden.
nEUTRAL
13,4400
0,67%
13,3250
-0,19%
8.679.458
13,3500
13,3800
0,22%
6.364.251.000
84.867.287.085
Inditex
51,1400
-0,27%
278.300
10:41:52
407
0,04%
51,1600
543
0,00%
51,1400
ITX
33,86%
0,59%
-3,47%
43,62%
84,13%
185,75%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
14.232.262
51,2800
51,2400
-0,08%
3.116.652.000
159.385.583.280
Indra
16,4100
-0,49%
94.640
10:41:48
172
0,06%
16,4200
2.327
-0,06%
16,4000
IDR
18,77%
0,06%
-1,03%
17,43%
64,28%
105,79%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3900
-0,61%
1.553.042
16,4900
16,4800
-0,06%
176.654.402
2.898.898.737
Inmob Colonial
5,5150
-1,87%
227.965
10:41:51
10.394
0,09%
5,5200
8.200
-0,09%
5,5100
COL
-11,87%
2,13%
-6,54%
-0,48%
-26,02%
10,23%
1 SOPOR.
-8 VENTA
5,6200
0,00%
5,5100
-1,96%
1.257.227
5,6200
5,6200
0,00%
627.344.687
3.459.805.949
IAG
2,9120
0,00%
3.250.346
10:41:52
1.045
0,03%
2,9130
8.385
0,00%
2,9120
IAG
65,76%
1,81%
13,86%
66,16%
67,47%
5,59%
Sin Inciden.
12 COMPRA
2,9380
0,89%
2,9040
-0,27%
9.465.008
2,9120
2,9050
-0,24%
4.971.476.010
14.476.938.141
Labor Farmac Rovi
61,4500
-0,89%
10.138
10:41:12
100
0,08%
61,5000
686
-0,08%
61,4000
ROVI
3,42%
-5,37%
-19,87%
19,87%
7,45%
673,16%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,4500
-0,89%
622.980
62,0000
61,8500
-0,24%
51.235.762
3.148.437.575
Logista
29,8000
0,20%
35.598
10:41:52
929
0,00%
29,8000
1.530
-0,13%
29,7600
LOG
30,74%
1,78%
8,21%
37,60%
113,01%
250,30%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.060.820
29,7400
29,7200
-0,07%
132.750.000
3.955.950.000
Mapfre
2,5660
0,23%
381.617
10:41:36
11.893
0,00%
2,5660
15.530
-0,16%
2,5620
MAP
37,32%
0,71%
3,21%
33,56%
68,81%
67,81%
Sin Inciden.
6 COMPRA
2,5780
0,70%
2,5600
0,00%
979.229
2,5600
2,5720
0,47%
3.079.553.273
7.902.133.699
Merlin Prop
10,0200
-2,53%
165.625
10:41:36
799
0,10%
10,0300
3.157
0,00%
10,0200
MRL
0,35%
2,57%
-6,24%
21,59%
19,16%
63,57%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
10,0200
-2,53%
1.659.563
10,2800
10,1600
-1,17%
563.724.899
5.648.523.488
Naturgy
22,3600
-0,71%
90.789
10:41:48
2.123
0,09%
22,3800
3.805
-0,09%
22,3400
NTGY
-13,68%
0,63%
-1,91%
-13,33%
11,57%
68,02%
2 SOPOR.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
2.030.042
22,5200
22,5200
0,00%
969.613.801
21.680.564.590
Puig Brands
18,5150
-0,48%
46.386
10:41:52
471
0,03%
18,5200
39
-0,11%
18,4950
PUIG
0,00%
-3,21%
-0,62%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,6800
0,40%
18,4800
-0,67%
858.837
18,6050
18,6000
-0,03%
174.819.678
3.236.786.338
Red Electrica
16,7500
-0,30%
183.635
10:41:22
2.273
0,06%
16,7600
2.092
-0,06%
16,7400
REE
19,57%
2,01%
-1,87%
19,43%
10,90%
58,30%
Sin Inciden.
6 COMPRA
16,8300
0,18%
16,7000
-0,60%
3.075.886
16,8000
16,7700
-0,18%
541.080.000
9.063.090.000
REPSOL
11,8850
0,51%
460.988
10:41:40
2.690
0,08%
11,8950
3.555
0,00%
11,8850
REP
-5,79%
3,03%
0,76%
-8,46%
35,32%
16,60%
Sin Inciden.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
5.478.842
11,8250
11,8750
0,42%
1.177.396.053
13.993.352.090
Sacyr
3,0040
-0,40%
412.983
10:41:31
4.877
0,07%
3,0060
13.273
0,00%
3,0040
SCYR
0,45%
1,62%
-3,21%
5,80%
57,69%
32,49%
Sin Inciden.
-4 VENTA
3,0400
0,80%
3,0020
-0,46%
1.240.601
3,0160
3,0100
-0,20%
779.906.655
2.342.839.592
Solaria Energia
8,5850
-2,11%
479.715
10:41:49
935
0,00%
8,5850
409
-0,12%
8,5750
SLR
-53,87%
-13,31%
-18,27%
-46,28%
-48,40%
944,51%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5450
-2,57%
4.118.353
8,7700
8,8650
1,08%
124.950.876
1.072.703.270
Telefonica
4,3160
-0,21%
1.121.996
10:41:51
3.470
0,02%
4,3170
4.285
-0,02%
4,3150
TEF
26,71%
4,07%
-2,18%
23,02%
36,45%
-37,07%
1 SOPOR.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
4.842.535
4,3250
4,3280
0,07%
5.670.161.554
24.472.417.267
UNICAJA
1,2180
-0,57%
1.529.658
10:41:46
50.539
0,08%
1,2190
28.534
-0,08%
1,2170
UNI
43,14%
2,35%
12,53%
28,03%
68,46%
0,00%
Sin Inciden.
10 COMPRA
1,2310
0,49%
1,2160
-0,73%
1.863.123
1,2250
1,2230
-0,16%
2.571.434.468
3.132.007.182
