Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.533,0
-0,49%
20.548.253
10:44:05
0
-
0,0000
0
-
0,0000
INDI
14,16%
0,38%
-2,30%
17,72%
32,16%
9,96%
Sin Inciden.
-2 VENTA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
115,8000
0,61%
15.437
10:43:56
373
0,09%
115,9000
178
-0,09%
115,7000
ANA
-9,20%
2,03%
-6,63%
-2,92%
-19,83%
175,82%
Sin Inciden.
-2 VENTA
116,3000
1,04%
114,8000
-0,26%
1.787.605
115,1000
114,9000
-0,17%
54.856.653
6.352.400.417
Acerinox
9,1100
1,22%
184.013
10:44:02
4.411
0,16%
9,1250
4.062
0,00%
9,1100
ACX
-8,92%
2,41%
1,73%
-3,76%
4,40%
19,48%
3 RESIS.
2 COMPRA
9,1300
1,44%
9,0000
0,00%
1.676.358
9,0000
9,0250
0,28%
249.335.371
2.271.445.230
ACS
41,8600
-0,33%
41.565
10:44:02
833
0,05%
41,8800
545
-0,05%
41,8400
ACS
9,70%
1,16%
-4,68%
22,06%
136,29%
150,68%
Sin Inciden.
nEUTRAL
42,1200
0,29%
41,7400
-0,62%
1.739.911
42,0000
42,0000
0,00%
271.664.594
11.371.879.905
AENA
198,3000
-1,25%
21.196
10:43:20
161
0,05%
198,4000
177
-0,05%
198,2000
AENA
26,20%
1,17%
-2,12%
34,57%
51,91%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
4.203.167
200,8000
200,0000
-0,40%
150.000.000
29.745.000.000
Amadeus
65,5200
-0,79%
56.320
10:44:08
423
0,06%
65,5600
110
0,00%
65,5200
AMS
3,00%
-2,21%
-2,64%
5,91%
12,27%
136,64%
2 SOPOR.
-4 VENTA
66,4400
0,61%
65,2600
-1,18%
3.690.086
66,0400
66,1000
0,09%
450.499.205
29.516.707.912
ArcelorMittal
23,7400
-0,42%
45.459
10:44:04
200
0,13%
23,7700
1.019
0,08%
23,7600
MTS
-5,96%
1,19%
8,49%
10,52%
-6,97%
-16,00%
Sin Inciden.
8 COMPRA
23,8600
0,08%
23,6000
-1,01%
1.079.197
23,8400
23,8100
-0,13%
852.809.772
20.245.703.987
Banco Sabadell
1,8105
-1,23%
1.976.723
10:44:03
1.555
0,00%
1,8105
2.384
-0,06%
1,8095
SAB
72,99%
1,08%
-1,03%
48,51%
254,14%
32,19%
Sin Inciden.
6 COMPRA
1,8475
0,79%
1,8065
-1,45%
3.578.857
1,8330
1,8400
0,38%
5.440.221.447
9.849.520.930
Banco Santander
4,4605
-1,01%
4.340.534
10:44:08
2.393
0,01%
4,4610
4.836
-0,02%
4,4595
SAN
23,12%
-0,12%
0,32%
25,78%
66,30%
-1,51%
1 SOPOR.
nEUTRAL
4,5315
0,57%
4,4525
-1,19%
19.360.952
4,5060
4,5120
0,13%
15.494.273.572
69.112.207.268
Bankinter
7,5840
-0,63%
375.173
10:44:08
235
0,00%
7,5840
561
-0,03%
7,5820
BKT
34,94%
1,65%
2,36%
27,12%
98,52%
116,72%
Sin Inciden.
2 COMPRA
7,7000
0,89%
7,5760
-0,73%
2.845.312
7,6320
7,6700
0,50%
898.866.154
6.817.000.912
BBVA
9,1340
-1,04%
1.280.761
10:44:08
3.200
0,04%
9,1380
1.969
0,00%
9,1340
BBVA
18,68%
1,14%
1,28%
18,40%
109,02%
87,12%
Sin Inciden.
-2 VENTA
9,2680
0,41%
9,1140
-1,26%
11.698.471
9,2300
9,2400
0,11%
5.763.285.465
52.641.849.437
Caixabank
5,3880
-0,41%
1.797.963
10:43:48
9.177
0,04%
5,3900
8.509
-0,04%
5,3860
CABK
61,38%
-1,31%
2,61%
47,44%
185,74%
107,32%
Sin Inciden.
nEUTRAL
5,4740
1,18%
5,3800
-0,55%
9.687.425
5,4100
5,4180
0,15%
7.268.087.682
39.160.456.431
Cellnex Telecom
31,8000
-0,81%
105.853
10:44:08
166
0,03%
31,8100
118
0,00%
31,8000
CLNX
-10,82%
-0,69%
-10,22%
-4,19%
-39,33%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,7200
-1,06%
3.366.125
32,0600
32,0300
-0,09%
706.475.375
22.465.916.925
Acciona Energia
19,7700
0,82%
146.394
10:44:08
241
0,05%
19,7800
280
0,00%
19,7700
ANE
-27,88%
3,52%
-3,62%
-22,59%
-33,00%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
2.894.209
19,6100
19,4500
-0,82%
324.761.830
6.420.541.379
Enagas
12,7000
-0,31%
83.200
10:44:07
1.786
0,00%
12,7000
3.955
-0,08%
12,6900
ENG
-10,15%
0,39%
-5,08%
-12,15%
-12,67%
-0,17%
1 SOPOR.
-10 VENTA
12,7600
0,16%
12,6900
-0,39%
1.056.640
12,7400
12,7400
0,00%
261.990.074
3.327.273.940
Endesa
20,0800
-0,10%
158.494
10:44:08
2.252
0,05%
20,0900
2.536
-0,05%
20,0700
ELE
11,71%
2,01%
2,11%
10,47%
28,26%
159,76%
1 SOPOR.
12 COMPRA
20,2100
0,55%
20,0500
-0,25%
3.182.560
20,1000
20,1000
0,00%
1.058.752.117
21.259.742.509
Ferrovial
36,5200
-0,38%
102.040
10:44:08
740
0,05%
36,5400
1.442
0,00%
36,5200
FER
11,80%
-0,38%
-3,46%
20,30%
45,66%
0,00%
Sin Inciden.
-4 VENTA
36,5800
-0,22%
36,3200
-0,93%
3.726.501
36,6600
36,5200
-0,38%
732.163.043
26.738.594.330
Fluidra
23,8000
0,34%
53.308
10:43:56
1.634
0,17%
23,8400
1.740
0,00%
23,8000
FDR
28,23%
-1,08%
7,00%
31,28%
-25,22%
903,83%
Sin Inciden.
nEUTRAL
23,8400
0,51%
23,6600
-0,25%
1.268.730
23,7200
23,7200
0,00%
192.129.070
4.572.671.866
Grifols A
10,3850
-0,76%
217.318
10:44:00
2.394
0,10%
10,3950
646
0,00%
10,3850
GRF
-32,80%
-7,92%
4,00%
-18,37%
-40,98%
-36,76%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,3400
-1,19%
2.256.847
10,4650
10,4550
-0,10%
426.129.798
4.425.357.952
Iberdrola
13,3600
0,07%
652.398
10:44:08
7.648
0,04%
13,3650
7.922
-0,04%
13,3550
IBE
17,85%
0,00%
-4,84%
26,80%
51,48%
237,62%
Sin Inciden.
2 COMPRA
13,4400
0,67%
13,3250
-0,19%
8.716.037
13,3500
13,3800
0,22%
6.364.251.000
85.026.393.360
Inditex
51,1600
-0,23%
279.045
10:44:08
2.719
0,08%
51,2000
1.224
0,00%
51,1600
ITX
33,91%
0,63%
-3,44%
43,67%
84,20%
185,86%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
14.275.942
51,2800
51,2400
-0,08%
3.116.652.000
159.447.916.320
Indra
16,4000
-0,55%
95.000
10:44:01
298
0,12%
16,4200
1.919
0,00%
16,4000
IDR
18,70%
0,06%
-1,03%
17,43%
64,28%
105,79%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3900
-0,61%
1.558.000
16,4900
16,4800
-0,06%
176.654.402
2.897.132.193
Inmob Colonial
5,5100
-1,96%
234.783
10:43:59
7.065
0,09%
5,5150
8.074
-0,09%
5,5050
COL
-11,95%
2,13%
-6,54%
-0,48%
-26,02%
10,23%
1 SOPOR.
-8 VENTA
5,6200
0,00%
5,5100
-1,96%
1.293.654
5,6200
5,6200
0,00%
627.344.687
3.456.669.225
IAG
2,9150
0,10%
3.296.520
10:44:08
16.364
0,07%
2,9170
7.982
0,00%
2,9150
IAG
65,93%
1,88%
13,94%
66,27%
67,58%
5,67%
Sin Inciden.
12 COMPRA
2,9380
0,89%
2,9040
-0,27%
9.609.356
2,9120
2,9050
-0,24%
4.971.476.010
14.491.852.569
Labor Farmac Rovi
61,5500
-0,73%
10.725
10:44:01
103
0,08%
61,6000
554
-0,08%
61,5000
ROVI
3,59%
-5,37%
-19,87%
19,87%
7,45%
673,16%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,4500
-0,89%
660.124
62,0000
61,8500
-0,24%
51.235.762
3.153.561.151
Logista
29,8000
0,20%
35.598
10:43:09
799
0,00%
29,8000
2.143
-0,13%
29,7600
LOG
30,74%
1,84%
8,28%
37,69%
113,15%
250,53%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.060.820
29,7400
29,7200
-0,07%
132.750.000
3.955.950.000
Mapfre
2,5660
0,23%
399.228
10:44:06
13.631
0,08%
2,5680
13.700
-0,08%
2,5640
MAP
37,32%
0,78%
3,29%
33,67%
68,94%
67,94%
Sin Inciden.
8 COMPRA
2,5780
0,70%
2,5600
0,00%
1.024.419
2,5600
2,5720
0,47%
3.079.553.273
7.902.133.699
Merlin Prop
10,0200
-2,53%
166.447
10:44:00
3.697
0,10%
10,0300
4.405
-0,10%
10,0100
MRL
0,35%
2,57%
-6,24%
21,59%
19,16%
63,57%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
10,0200
-2,53%
1.667.799
10,2800
10,1600
-1,17%
563.724.899
5.648.523.488
Naturgy
22,3600
-0,71%
90.789
10:43:01
1.700
0,09%
22,3800
1.245
0,00%
22,3600
NTGY
-13,68%
0,63%
-1,91%
-13,33%
11,57%
68,02%
2 SOPOR.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
2.030.042
22,5200
22,5200
0,00%
969.613.801
21.680.564.590
Puig Brands
18,5550
-0,27%
46.771
10:43:41
9
-0,03%
18,5500
60
-0,11%
18,5350
PUIG
0,00%
-3,31%
-0,72%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,6800
0,40%
18,4800
-0,67%
867.836
18,6050
18,6000
-0,03%
174.819.678
3.243.779.125
Red Electrica
16,7500
-0,30%
184.207
10:44:06
1.115
0,06%
16,7600
2.246
-0,06%
16,7400
REE
19,57%
2,01%
-1,87%
19,43%
10,90%
58,30%
Sin Inciden.
6 COMPRA
16,8300
0,18%
16,7000
-0,60%
3.085.467
16,8000
16,7700
-0,18%
541.080.000
9.063.090.000
REPSOL
11,8850
0,51%
466.508
10:43:58
3.668
0,08%
11,8950
3.540
0,00%
11,8850
REP
-5,79%
3,07%
0,80%
-8,42%
35,38%
16,65%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
5.544.448
11,8250
11,8750
0,42%
1.177.396.053
13.993.352.090
Sacyr
3,0060
-0,33%
417.860
10:43:51
3.746
0,07%
3,0080
13.384
0,00%
3,0060
SCYR
0,52%
1,62%
-3,21%
5,80%
57,69%
32,49%
Sin Inciden.
-4 VENTA
3,0400
0,80%
3,0020
-0,46%
1.256.087
3,0160
3,0100
-0,20%
779.906.655
2.344.399.405
Solaria Energia
8,5950
-2,00%
483.369
10:44:06
642
0,00%
8,5950
1.576
-0,12%
8,5850
SLR
-53,82%
-13,51%
-18,46%
-46,41%
-48,52%
942,07%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5450
-2,57%
4.154.557
8,7700
8,8650
1,08%
124.950.876
1.073.952.779
Telefonica
4,3160
-0,21%
1.132.908
10:44:08
4.407
0,05%
4,3180
10.568
0,00%
4,3160
TEF
26,71%
4,07%
-2,18%
23,02%
36,45%
-37,07%
1 SOPOR.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
4.889.631
4,3250
4,3280
0,07%
5.670.161.554
24.472.417.267
UNICAJA
1,2180
-0,57%
1.555.981
10:44:08
50.718
0,08%
1,2190
30.886
-0,08%
1,2170
UNI
43,14%
2,51%
12,72%
28,24%
68,74%
0,00%
Sin Inciden.
10 COMPRA
1,2310
0,49%
1,2160
-0,73%
1.895.185
1,2250
1,2230
-0,16%
2.571.434.468
3.132.007.182
