Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/02/2020
OFF:
1 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.578,3
0,24%
51.173.696
16:47:01
0
-
0,0000
0
-
0,0000
INDI
34,35%
0,28%
1,72%
31,39%
110,92%
55,13%
Sin Inciden.
12 COMPRA
15.596,3
0,35%
15.433,9
-0,69%
0
15.541,6
15.486,8
-0,35%
0
0
Acciona
181,2000
-1,47%
20.487
16:46:56
226
0,06%
181,3000
116
-0,06%
181,1000
ANA
72,35%
1,51%
8,75%
55,91%
22,51%
258,47%
1 SOPOR.
8 COMPRA
183,9000
0,00%
179,0000
-2,66%
3.712.244
183,9000
183,0000
-0,49%
54.856.653
9.940.025.524
Acerinox
11,7400
-1,51%
613.952
16:46:59
1.544
0,00%
11,7400
4.401
-0,09%
11,7300
ACX
31,90%
-2,90%
8,92%
36,44%
73,72%
104,76%
2 SOPOR.
4 COMPRA
11,8100
-0,92%
11,5900
-2,77%
7.207.796
11,9200
11,8100
-0,92%
249.335.371
2.927.197.256
ACS
72,1000
0,00%
52.500
16:46:58
383
0,00%
72,1000
795
-0,07%
72,0500
ACS
54,32%
2,34%
4,88%
74,70%
270,09%
323,17%
Sin Inciden.
12 COMPRA
72,1500
0,07%
71,0500
-1,46%
3.785.250
72,1000
71,3500
-1,04%
271.664.594
19.587.017.227
AENA
22,9000
0,97%
384.196
16:46:59
3.377
0,04%
22,9100
3.918
-0,04%
22,8900
AENA
16,01%
0,75%
-7,84%
13,35%
120,38%
0,00%
1 RESIS.
nEUTRAL
23,0300
1,54%
22,7500
0,31%
8.798.088
22,6800
22,8000
0,53%
1.500.000.000
34.350.000.000
Amadeus
67,6600
-0,18%
303.770
16:46:44
2.083
0,00%
67,6600
2.432
-0,06%
67,6200
AMS
-0,05%
-0,53%
-0,59%
3,00%
43,79%
97,90%
Sin Inciden.
-10 VENTA
67,9400
0,24%
67,1800
-0,89%
20.553.078
67,7800
67,3000
-0,71%
450.499.205
30.480.776.210
ArcelorMittal
32,7600
-1,68%
118.934
16:46:57
1.447
0,09%
32,7900
263
0,00%
32,7600
MTS
47,53%
-1,21%
10,68%
47,60%
57,43%
101,61%
Sin Inciden.
4 COMPRA
32,9400
-1,14%
32,4300
-2,67%
3.896.278
33,3200
32,7300
-1,77%
852.809.772
27.938.048.131
Banco Sabadell
3,2400
0,59%
3.707.114
16:46:58
10.415
0,03%
3,2410
12.910
-0,03%
3,2390
SAB
84,89%
-1,04%
-4,17%
84,06%
433,23%
157,82%
1 RESIS.
nEUTRAL
3,2440
0,71%
3,1810
-1,24%
12.011.049
3,2210
3,2200
-0,03%
5.023.677.732
16.276.715.852
Banco Santander
8,5360
-0,99%
14.058.312
16:46:58
3.521
0,00%
8,5360
4.139
-0,04%
8,5330
SAN
94,47%
-0,97%
0,28%
92,29%
280,34%
152,18%
1 SOPOR.
nEUTRAL
8,5590
-0,72%
8,4320
-2,19%
120.001.751
8,6210
8,5380
-0,96%
14.885.325.372
127.061.137.375
Bankinter
13,4050
0,41%
394.887
16:46:52
2.513
0,07%
13,4150
2.333
0,00%
13,4050
BKT
80,04%
-0,19%
2,37%
87,05%
177,23%
294,68%
Sin Inciden.
6 COMPRA
13,4150
0,49%
13,1750
-1,31%
5.293.460
13,3500
13,2600
-0,67%
898.866.154
12.049.300.794
BBVA
15,9950
0,79%
2.394.642
16:46:58
3.171
0,03%
16,0000
2.304
0,00%
15,9950
BBVA
75,89%
-0,44%
-1,42%
76,76%
301,04%
247,33%
1 RESIS.
nEUTRAL
16,0200
0,95%
15,7300
-0,88%
38.302.299
15,8700
15,8000
-0,44%
5.763.285.465
92.183.751.013
Caixabank
9,0680
0,96%
2.265.710
16:46:59
9.847
0,02%
9,0700
6.586
-0,02%
9,0660
CABK
80,89%
1,66%
3,35%
76,91%
239,57%
293,66%
Sin Inciden.
12 COMPRA
9,0820
1,11%
8,9120
-0,78%
20.545.458
8,9820
8,9520
-0,33%
7.085.565.456
64.251.907.555
Cellnex Telecom
29,2400
0,21%
241.767
16:46:46
1.247
0,07%
29,2600
951
0,00%
29,2400
CLNX
-4,16%
0,69%
-4,10%
-18,58%
-0,20%
117,67%
Sin Inciden.
-10 VENTA
29,6100
1,47%
29,0800
-0,34%
7.069.267
29,1800
29,1500
-0,10%
706.475.375
20.657.339.965
Acciona Energia
23,8400
-4,33%
331.992
16:46:57
892
-0,08%
23,8200
817
-0,17%
23,8000
ANE
37,01%
-3,78%
6,79%
21,98%
-29,78%
0,00%
4 SOPOR.
4 COMPRA
24,9600
0,16%
23,7600
-4,65%
7.914.689
24,9200
24,5000
-1,69%
324.761.830
7.742.322.027
Enagas
13,7100
1,07%
721.059
16:47:00
4.063
0,04%
13,7150
2.894
-0,04%
13,7050
ENG
21,48%
2,84%
3,19%
10,77%
24,27%
11,45%
2 RESIS.
12 COMPRA
13,7800
1,58%
13,5950
0,22%
9.885.719
13,5650
13,6150
0,37%
261.990.074
3.591.883.915
Endesa
28,7600
1,59%
333.380
16:46:57
1.431
0,03%
28,7700
2.293
-0,03%
28,7500
ELE
46,23%
4,76%
8,47%
57,54%
133,90%
187,54%
4 RESIS.
12 COMPRA
28,9600
2,30%
28,4400
0,46%
9.588.009
28,3100
28,4500
0,49%
1.058.752.117
30.449.710.885
Ferrovial
52,1800
0,62%
302.571
16:46:55
958
0,04%
52,2000
790
-0,04%
52,1600
FER
29,27%
1,40%
6,96%
40,21%
132,47%
0,00%
1 RESIS.
12 COMPRA
52,4400
1,12%
51,6400
-0,42%
15.788.155
51,8600
51,7000
-0,31%
733.755.372
38.287.355.311
Fluidra
23,5600
0,94%
87.989
16:45:56
1.364
0,08%
23,5800
1.439
-0,08%
23,5400
FDR
1,58%
-0,59%
-5,76%
3,67%
87,42%
832,92%
1 RESIS.
10 COMPRA
23,6200
1,20%
23,0800
-1,11%
2.073.021
23,3400
23,1200
-0,94%
192.129.070
4.526.560.889
Grifols A
12,0850
-0,58%
475.848
16:46:51
1.703
0,00%
12,0850
1.446
-0,04%
12,0800
GRF
33,65%
-1,23%
0,00%
26,46%
46,60%
-29,67%
Sin Inciden.
-4 VENTA
12,0950
-0,49%
11,9400
-1,77%
5.750.623
12,1550
11,9950
-1,32%
426.129.798
5.149.778.609
Iberdrola
16,7050
0,94%
2.214.447
16:46:59
3.625
0,03%
16,7100
471
0,00%
16,7050
IBE
30,99%
2,32%
6,56%
26,07%
103,65%
295,35%
3 RESIS.
12 COMPRA
16,7800
1,39%
16,5900
0,24%
36.992.337
16,5500
16,6300
0,48%
6.681.227.377
111.609.903.333
Inditex
47,5400
0,11%
332.605
16:46:58
689
0,02%
47,5500
1.037
-0,02%
47,5300
ITX
-2,54%
-2,61%
2,77%
-9,29%
141,51%
102,34%
Sin Inciden.
6 COMPRA
47,6300
0,29%
47,0600
-0,91%
15.812.042
47,4900
47,1300
-0,76%
3.116.652.000
148.165.636.080
Indra
40,3200
-0,35%
557.520
16:46:57
1.375
0,05%
40,3400
1.444
-0,05%
40,3000
IDR
137,68%
1,21%
18,60%
136,04%
425,46%
352,73%
Sin Inciden.
8 COMPRA
40,3400
-0,30%
39,1800
-3,16%
22.479.206
40,4600
40,1000
-0,89%
176.654.402
7.122.705.489
Inmob Colonial
5,5450
0,91%
583.457
16:46:50
12.598
0,09%
5,5500
5.568
0,00%
5,5450
COL
12,62%
2,69%
-1,60%
-3,27%
31,02%
4,22%
1 RESIS.
2 COMPRA
5,5550
1,09%
5,4850
-0,18%
3.235.269
5,4950
5,4900
-0,09%
627.344.687
3.478.626.289
IAG
4,6760
-0,68%
7.490.761
16:46:59
10.926
0,04%
4,6780
6.092
-0,02%
4,6750
IAG
30,87%
4,01%
5,63%
99,72%
281,63%
20,25%
1 SOPOR.
10 COMPRA
4,6940
-0,30%
4,5440
-3,48%
35.026.798
4,7080
4,6800
-0,59%
4.971.476.010
23.246.621.823
Labor Farmac Rovi
58,6500
-0,09%
38.929
16:46:57
493
0,09%
58,7000
841
-0,09%
58,6000
ROVI
-5,24%
-0,34%
-3,06%
-20,40%
40,98%
369,85%
Sin Inciden.
10 COMPRA
58,6500
-0,09%
57,8000
-1,53%
2.283.186
58,7000
58,1500
-0,94%
51.235.762
3.004.977.441
Logista
28,7000
0,07%
102.574
16:46:56
378
0,00%
28,7000
1.007
-0,07%
28,6800
LOG
5,70%
-1,51%
-1,64%
13,81%
79,96%
209,31%
Sin Inciden.
2 COMPRA
28,8600
0,63%
28,6000
-0,28%
2.943.874
28,6800
28,6000
-0,28%
132.750.000
3.809.925.000
Mapfre
4,0960
0,89%
1.267.759
16:46:50
948
0,05%
4,0980
13.833
0,00%
4,0960
MAP
72,13%
0,79%
4,81%
72,26%
214,21%
210,14%
Sin Inciden.
10 COMPRA
4,1020
1,03%
4,0420
-0,44%
5.192.741
4,0600
4,0540
-0,15%
3.079.553.273
12.613.850.206
Merlin Prop
13,3100
-0,37%
305.947
16:46:33
1.458
0,08%
13,3200
3.751
0,00%
13,3100
MRL
33,87%
0,68%
2,54%
26,12%
93,82%
63,82%
Sin Inciden.
12 COMPRA
13,4800
0,90%
13,2700
-0,67%
4.072.155
13,3600
13,3200
-0,30%
563.724.899
7.503.178.406
Naturgy
26,4000
0,30%
236.221
16:46:58
2.069
0,00%
26,4000
1.543
-0,08%
26,3800
NTGY
18,24%
2,01%
-0,60%
19,45%
31,85%
135,52%
Sin Inciden.
6 COMPRA
26,5400
0,84%
26,3200
0,00%
6.236.234
26,3200
26,4000
0,30%
969.613.801
25.597.804.346
Puig Brands
13,2300
-0,38%
481.980
16:46:50
309
0,08%
13,2400
1.825
0,00%
13,2300
PUIG
-25,82%
-6,51%
-9,58%
-31,63%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,4100
0,98%
13,1100
-1,28%
6.376.595
13,2800
13,2700
-0,08%
174.819.678
2.312.864.340
Red Electrica
16,7000
1,83%
681.739
16:46:59
2.415
0,06%
16,7100
586
0,00%
16,7000
REE
5,92%
2,90%
0,42%
3,29%
30,08%
48,01%
2 RESIS.
4 COMPRA
16,8400
2,68%
16,6200
1,34%
11.385.041
16,4000
16,7200
1,95%
541.080.000
9.036.036.000
REPSOL
14,5550
-0,41%
1.209.353
16:46:53
1.648
0,00%
14,5550
2.282
-0,03%
14,5500
REP
34,86%
-2,45%
-0,07%
32,20%
41,20%
127,37%
Sin Inciden.
nEUTRAL
14,6000
-0,10%
14,3850
-1,57%
17.602.133
14,6150
14,5900
-0,17%
1.128.372.258
16.423.458.215
Sacyr
3,8380
0,73%
2.094.076
16:46:52
9.600
0,10%
3,8420
3.517
0,00%
3,8380
SCYR
25,36%
4,63%
4,58%
22,04%
93,69%
128,34%
Sin Inciden.
12 COMPRA
3,8460
0,94%
3,7680
-1,10%
8.037.064
3,8100
3,7920
-0,47%
796.857.798
3.058.340.229
Solaria Energia
14,4950
-0,58%
623.551
16:46:56
817
0,07%
14,5050
868
0,00%
14,4950
SLR
85,48%
6,58%
21,20%
27,11%
-2,82%
1.769,68%
Sin Inciden.
12 COMPRA
14,6700
0,62%
14,3650
-1,47%
9.038.372
14,5800
14,5500
-0,21%
124.950.876
1.811.162.948
Telefonica
4,3770
0,88%
3.270.411
16:46:55
9.315
0,00%
4,3770
1.658
-0,02%
4,3760
TEF
14,82%
1,23%
-4,29%
6,21%
65,78%
-26,09%
2 RESIS.
nEUTRAL
4,3980
1,36%
4,3380
-0,02%
14.314.589
4,3390
4,3390
0,00%
5.670.161.554
24.818.297.122
UNICAJA
2,3420
1,47%
2.832.165
16:46:58
39.970
0,09%
2,3440
22.716
-0,09%
2,3400
UNI
98,11%
1,83%
1,31%
143,37%
216,47%
0,00%
2 RESIS.
12 COMPRA
2,3460
1,65%
2,2760
-1,39%
6.632.930
2,3080
2,3000
-0,35%
2.571.434.468
6.022.299.524
MODO PRO
