Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.604,8
-0,06%
88.109.542
14:56:30
0
-
0,0000
0
-
0,0000
INDI
14,88%
-0,23%
-1,89%
17,42%
31,61%
10,35%
Sin Inciden.
2 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
29.704
14:56:27
627
0,09%
117,6000
312
0,00%
117,5000
ANA
-7,87%
0,51%
-1,10%
-1,13%
-19,39%
180,11%
1 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.490.220
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,3700
1,46%
543.593
14:56:23
7.479
0,11%
9,3800
9.027
0,00%
9,3700
ACX
-6,32%
2,86%
4,00%
-1,09%
4,98%
22,55%
2 RESIS.
10 COMPRA
9,3700
1,46%
9,1950
-0,43%
5.093.466
9,2350
9,2400
0,05%
249.335.371
2.336.272.426
ACS
42,6600
0,90%
73.820
14:56:03
700
0,09%
42,7000
813
0,00%
42,6600
ACS
11,80%
2,45%
-2,96%
24,51%
138,58%
154,86%
2 RESIS.
8 COMPRA
42,7400
1,09%
42,2600
-0,05%
3.149.161
42,2800
42,4200
0,33%
271.664.594
11.589.211.580
AENA
201,2000
0,80%
26.933
14:56:26
131
0,00%
201,2000
508
-0,10%
201,0000
AENA
28,04%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,2000
0,80%
199,3000
-0,15%
5.418.920
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,9200
1,49%
151.459
14:56:31
846
0,06%
66,9600
416
0,00%
66,9200
AMS
5,21%
-0,74%
-1,30%
7,45%
16,51%
141,98%
1 RESIS.
10 COMPRA
66,9800
1,58%
66,0000
0,09%
10.135.636
65,9400
66,1600
0,33%
450.499.205
30.147.406.799
ArcelorMittal
23,9100
-0,04%
82.326
14:56:10
406
0,08%
23,9300
1.314
0,00%
23,9100
MTS
-5,28%
-0,33%
8,65%
8,89%
-8,44%
-15,68%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.968.415
23,9200
24,1000
0,75%
852.809.772
20.390.681.649
Banco Sabadell
1,8020
-2,30%
7.781.365
14:56:34
15.168
0,03%
1,8025
1.557
-0,03%
1,8015
SAB
72,18%
-1,95%
-2,61%
48,98%
242,04%
31,17%
1 SOPOR.
-4 VENTA
1,8600
0,84%
1,7680
-4,15%
14.022.020
1,8445
1,8480
0,19%
5.440.221.447
9.803.279.047
Banco Santander
4,3350
-4,25%
34.077.247
14:56:31
2.140
0,01%
4,3355
4.967
-0,01%
4,3345
SAN
19,65%
-5,04%
-3,70%
21,01%
58,61%
-4,72%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
147.724.866
4,5275
4,5250
-0,06%
15.494.273.572
67.167.675.935
Bankinter
7,5240
-2,59%
1.999.369
14:56:12
1.218
0,03%
7,5260
986
-0,03%
7,5220
BKT
33,87%
-2,34%
0,05%
23,54%
93,69%
113,53%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
15.043.252
7,7240
7,6400
-1,09%
898.866.154
6.763.068.943
BBVA
9,0660
-2,03%
4.842.832
14:56:30
546
0,02%
9,0680
309
0,00%
9,0660
BBVA
17,80%
-3,11%
-0,63%
15,98%
105,81%
84,96%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
43.905.115
9,2540
9,2740
0,22%
5.763.285.465
52.249.946.026
Caixabank
5,2220
-4,43%
7.939.822
14:56:33
1.211
0,00%
5,2220
27.969
-0,04%
5,2200
CABK
56,40%
-6,88%
-1,94%
41,07%
172,69%
99,67%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,2040
-4,76%
41.461.750
5,4640
5,4540
-0,18%
7.268.087.682
37.953.953.875
Cellnex Telecom
32,3900
2,69%
562.445
14:56:34
429
0,03%
32,4000
1.102
-0,03%
32,3800
CLNX
-9,17%
1,73%
-6,73%
-5,06%
-37,99%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
18.217.594
31,5400
31,6100
0,22%
706.475.375
22.882.737.396
Acciona Energia
19,7100
1,23%
196.240
14:56:27
540
0,05%
19,7200
496
0,00%
19,7100
ANE
-28,10%
1,13%
2,50%
-22,09%
-33,36%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
3.867.890
19,4700
19,6600
0,98%
324.761.830
6.401.055.669
Enagas
12,8600
1,34%
265.588
14:56:16
3.453
0,00%
12,8600
4.090
-0,08%
12,8500
ENG
-9,02%
1,02%
-3,53%
-11,63%
-12,88%
0,85%
3 RESIS.
-4 VENTA
12,8800
1,50%
12,6900
0,00%
3.415.462
12,6900
12,7200
0,24%
261.990.074
3.369.192.352
Endesa
20,2600
2,22%
538.101
14:56:16
3.019
0,10%
20,2800
2.314
0,00%
20,2600
ELE
12,71%
2,43%
3,79%
10,65%
28,01%
162,22%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
10.901.926
19,8200
19,9400
0,61%
1.058.752.117
21.450.317.890
Ferrovial
37,1600
1,20%
308.548
14:56:27
2.379
0,05%
37,1800
2.351
0,00%
37,1600
FER
13,76%
1,31%
-1,15%
21,77%
45,85%
0,00%
3 RESIS.
10 COMPRA
37,2200
1,36%
36,7400
0,05%
11.465.644
36,7200
36,7400
0,05%
732.163.043
27.207.178.678
Fluidra
24,1400
1,86%
117.692
14:56:15
1.158
0,08%
24,1600
1.162
-0,08%
24,1200
FDR
30,07%
-0,17%
5,69%
30,64%
-24,81%
916,46%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
2.841.085
23,7000
23,8400
0,59%
192.129.070
4.637.995.750
Grifols A
10,4700
0,67%
696.321
14:55:52
1.758
0,05%
10,4750
1.711
-0,05%
10,4650
GRF
-32,25%
-5,80%
3,05%
-17,55%
-40,30%
-36,28%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
7.290.481
10,4000
10,4350
0,34%
426.129.798
4.461.578.985
Iberdrola
13,5550
1,73%
3.352.360
14:56:33
4.119
0,04%
13,5600
3.261
0,00%
13,5550
IBE
19,57%
1,05%
-2,20%
27,68%
54,29%
241,66%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
45.441.240
13,3250
13,3750
0,38%
6.364.251.000
86.267.422.305
Inditex
52,6200
1,58%
527.412
14:56:34
1.440
0,00%
52,6200
2.046
-0,04%
52,6000
ITX
37,73%
3,18%
-1,54%
47,35%
85,39%
193,10%
1 RESIS.
12 COMPRA
52,7200
1,78%
51,9800
0,35%
27.752.419
51,8000
52,0000
0,39%
3.116.652.000
163.998.228.240
Indra
16,6300
0,91%
255.530
14:56:32
277
0,06%
16,6400
3.313
-0,06%
16,6200
IDR
20,36%
1,03%
-3,20%
17,40%
69,26%
108,80%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.249.464
16,4800
16,4400
-0,24%
176.654.402
2.937.762.705
Inmob Colonial
5,4950
-0,27%
1.198.853
14:56:01
8.411
0,09%
5,5000
7.885
-0,09%
5,4900
COL
-12,19%
-0,63%
-5,92%
-2,19%
-26,52%
9,83%
1 SOPOR.
-10 VENTA
5,5350
0,45%
5,3800
-2,36%
6.587.697
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9390
-0,64%
4.447.773
14:56:34
15.217
0,03%
2,9400
2.480
0,00%
2,9390
IAG
67,29%
1,66%
13,95%
63,46%
68,54%
6,21%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
13.072.005
2,9580
2,9500
-0,27%
4.971.476.010
14.611.167.993
Labor Farmac Rovi
62,7500
1,46%
27.888
14:56:27
402
0,08%
62,8000
270
-0,08%
62,7000
ROVI
5,61%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
1.749.972
61,8500
61,8500
0,00%
51.235.762
3.215.044.066
Logista
30,3400
1,27%
95.178
14:55:26
1.463
0,07%
30,3600
1.336
-0,07%
30,3200
LOG
33,11%
3,34%
10,25%
38,90%
116,87%
256,65%
3 RESIS.
12 COMPRA
30,3400
1,27%
29,7800
-0,60%
2.887.701
29,9600
29,9800
0,07%
132.750.000
4.027.635.000
Mapfre
2,5940
0,15%
1.367.860
14:55:53
15.465
0,08%
2,5960
13.944
-0,08%
2,5920
MAP
38,82%
-0,23%
4,43%
34,16%
67,58%
69,38%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.548.229
2,5900
2,5960
0,23%
3.079.553.273
7.988.361.190
Merlin Prop
10,2200
2,92%
560.382
14:56:08
3.227
0,10%
10,2300
6.375
-0,10%
10,2100
MRL
2,36%
2,98%
-3,59%
21,28%
21,38%
66,92%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
5.727.104
9,9300
10,0100
0,81%
563.724.899
5.761.268.468
Naturgy
22,7800
1,52%
93.991
14:56:23
826
0,00%
22,7800
949
-0,09%
22,7600
NTGY
-12,06%
1,25%
0,79%
-12,21%
9,17%
70,57%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.141.115
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,3100
2,28%
95.122
14:56:34
87
0,03%
19,3150
127
-0,05%
19,3000
PUIG
0,00%
1,31%
1,23%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4000
2,75%
19,0000
0,64%
1.836.806
18,8800
19,1000
1,17%
174.819.678
3.375.767.982
Red Electrica
16,9900
1,86%
201.550
14:56:30
982
0,06%
17,0000
2.228
0,00%
16,9900
REE
21,29%
1,37%
0,41%
20,94%
11,30%
60,09%
2 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.424.335
16,6800
16,7600
0,48%
541.080.000
9.192.949.200
REPSOL
11,8250
-0,46%
820.278
14:56:30
2.486
0,04%
11,8300
129
0,00%
11,8250
REP
-6,27%
1,24%
-1,05%
-8,51%
32,34%
15,82%
1 SOPOR.
nEUTRAL
11,9800
0,84%
11,7800
-0,84%
9.699.787
11,8800
11,9200
0,34%
1.177.396.053
13.922.708.327
Sacyr
3,0300
-0,59%
933.193
14:55:26
6.500
0,00%
3,0300
17.873
-0,13%
3,0260
SCYR
1,32%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.827.575
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,9200
3,66%
661.751
14:56:27
487
0,11%
8,9300
4
0,06%
8,9250
SLR
-52,07%
-12,38%
-11,68%
-44,23%
-46,38%
987,80%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
5.902.819
8,6050
8,6500
0,52%
124.950.876
1.114.561.814
Telefonica
4,2890
0,59%
2.682.424
14:56:05
6.423
0,00%
4,2890
245
-0,02%
4,2880
TEF
25,91%
1,69%
-1,90%
20,74%
27,27%
-37,55%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
11.504.917
4,2640
4,2720
0,19%
5.670.161.554
24.319.322.905
UNICAJA
1,2350
-0,08%
10.569.054
14:56:15
28.551
0,00%
1,2350
29.991
-0,16%
1,2330
UNI
45,14%
-0,16%
12,73%
29,40%
69,23%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.052.782
1,2360
1,2440
0,65%
2.571.434.468
3.175.721.568
