Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.152,9
-0,03%
30.579.992
14:17:00
0
-
0,0000
0
-
0,0000
INDI
30,68%
0,22%
-1,53%
28,08%
99,92%
63,17%
Sin Inciden.
6 COMPRA
15.176,7
0,12%
15.078,3
-0,53%
0
15.158,2
15.167,5
0,06%
0
0
Acciona
172,3000
0,82%
9.677
14:16:46
165
0,12%
172,5000
218
0,00%
172,3000
ANA
63,89%
1,65%
-3,53%
43,32%
2,56%
286,95%
Sin Inciden.
12 COMPRA
172,9000
1,17%
170,8000
-0,06%
1.667.347
170,9000
171,8000
0,53%
54.856.653
9.451.801.312
Acerinox
11,0700
0,27%
205.900
14:16:59
4.340
0,00%
11,0700
5.407
-0,18%
11,0500
ACX
24,37%
2,21%
2,87%
17,72%
60,99%
129,37%
Sin Inciden.
12 COMPRA
11,0800
0,36%
10,9100
-1,18%
2.279.313
11,0400
11,0300
-0,09%
249.335.371
2.760.142.557
ACS
66,9500
-1,25%
56.177
14:16:59
958
0,07%
67,0000
588
0,00%
66,9500
ACS
43,29%
-1,69%
0,45%
64,16%
251,76%
347,03%
2 SOPOR.
2 COMPRA
68,1500
0,52%
66,9500
-1,25%
3.761.050
67,8000
67,8500
0,07%
271.664.594
18.187.944.568
AENA
23,3800
0,34%
176.665
14:16:58
224
0,04%
23,3900
1.023
0,00%
23,3800
AENA
18,44%
-4,34%
-8,43%
17,57%
114,22%
0,00%
Sin Inciden.
-8 VENTA
23,4900
0,82%
23,2700
-0,13%
4.130.428
23,3000
23,3800
0,34%
1.500.000.000
35.070.000.000
Amadeus
65,4400
-1,27%
226.843
14:16:55
425
0,00%
65,4400
1.120
-0,06%
65,4000
AMS
-3,33%
-2,55%
-9,41%
1,74%
47,20%
104,97%
3 SOPOR.
-12 VENTA
66,5000
0,33%
65,1200
-1,75%
14.844.606
66,2800
65,7800
-0,75%
450.499.205
29.480.667.975
ArcelorMittal
30,4300
-0,59%
53.681
14:16:59
75
0,13%
30,4700
199
0,07%
30,4500
MTS
37,04%
5,49%
5,38%
39,04%
52,19%
110,44%
Sin Inciden.
12 COMPRA
30,5400
-0,23%
30,1500
-1,50%
1.633.513
30,6100
30,3800
-0,75%
852.809.772
25.951.001.362
Banco Sabadell
3,2650
0,21%
3.561.319
14:17:00
8.974
0,06%
3,2670
17.011
0,00%
3,2650
SAB
82,46%
2,64%
-4,47%
84,27%
397,79%
208,71%
Sin Inciden.
6 COMPRA
3,2650
0,21%
3,2180
-1,23%
11.627.707
3,2580
3,2550
-0,09%
5.023.677.732
16.402.307.795
Banco Santander
8,7120
0,29%
6.227.246
14:16:59
897
0,01%
8,7130
2.657
0,00%
8,7120
SAN
98,48%
3,91%
4,85%
99,17%
290,43%
182,56%
Sin Inciden.
12 COMPRA
8,7120
0,29%
8,5710
-1,34%
54.251.767
8,6870
8,6650
-0,25%
14.885.325.372
129.680.954.641
Bankinter
12,8650
0,31%
230.919
14:16:58
8.403
0,04%
12,8700
6.104
-0,04%
12,8600
BKT
72,79%
-0,50%
-2,50%
73,82%
163,80%
319,02%
Sin Inciden.
2 COMPRA
12,8650
0,31%
12,6950
-1,01%
2.970.773
12,8250
12,8200
-0,04%
898.866.154
11.563.913.071
BBVA
16,1950
0,12%
1.352.152
14:16:56
7.374
0,03%
16,2000
980
0,00%
16,1950
BBVA
78,09%
0,97%
-1,49%
78,64%
316,10%
279,71%
Sin Inciden.
12 COMPRA
16,1950
0,12%
15,9350
-1,48%
21.898.102
16,1750
16,1500
-0,15%
5.763.285.465
93.336.408.106
Caixabank
8,6700
0,53%
695.051
14:17:00
752
0,02%
8,6720
349
0,00%
8,6700
CABK
72,95%
0,91%
-1,34%
71,37%
210,98%
324,57%
1 RESIS.
10 COMPRA
8,6700
0,53%
8,5620
-0,72%
6.026.092
8,6240
8,6180
-0,07%
7.085.565.456
61.431.852.504
Cellnex Telecom
28,5600
-0,42%
311.897
14:16:55
696
0,04%
28,5700
1.565
-0,04%
28,5500
CLNX
-6,39%
-3,48%
-8,02%
-20,77%
-10,30%
103,57%
Sin Inciden.
-12 VENTA
28,7900
0,38%
28,4000
-0,98%
8.907.778
28,6800
28,6400
-0,14%
706.475.375
20.176.936.710
Acciona Energia
22,5600
0,00%
25.989
14:16:08
1.031
0,09%
22,5800
1.707
-0,09%
22,5400
ANE
29,65%
0,45%
-6,39%
11,16%
-38,65%
0,00%
Sin Inciden.
6 COMPRA
22,8200
1,15%
22,5400
-0,09%
586.312
22,5600
22,6400
0,35%
324.761.830
7.326.626.885
Enagas
13,0850
0,50%
413.975
14:16:56
814
0,04%
13,0900
203
0,00%
13,0850
ENG
15,95%
-0,19%
-3,22%
2,30%
4,12%
13,90%
1 RESIS.
-6 VENTA
13,1350
0,88%
13,0350
0,12%
5.416.863
13,0200
13,0550
0,27%
261.990.074
3.428.140.118
Endesa
26,6300
1,02%
161.377
14:16:46
891
0,04%
26,6400
1.426
-0,04%
26,6200
ELE
35,40%
1,72%
-0,41%
42,34%
88,83%
172,34%
Sin Inciden.
12 COMPRA
26,7200
1,37%
26,5000
0,53%
4.297.470
26,3600
26,5600
0,76%
1.058.752.117
28.194.568.876
Ferrovial
48,5600
-0,06%
101.779
14:17:00
462
0,06%
48,5900
104
0,02%
48,5700
FER
20,30%
-0,33%
2,08%
28,07%
117,13%
0,00%
Sin Inciden.
6 COMPRA
48,8100
0,45%
48,3700
-0,45%
4.942.388
48,5900
48,5600
-0,06%
733.755.372
35.631.160.864
Fluidra
23,0200
-1,37%
98.680
14:16:59
4
0,09%
23,0400
758
0,00%
23,0200
FDR
-0,74%
-5,33%
-7,01%
7,76%
74,40%
856,21%
3 SOPOR.
-4 VENTA
23,4000
0,26%
22,8800
-1,97%
2.271.614
23,3400
23,2600
-0,34%
192.129.070
4.422.811.191
Grifols A
12,2300
-0,12%
286.021
14:16:01
800
0,08%
12,2400
1.579
0,00%
12,2300
GRF
35,26%
1,45%
-1,37%
30,47%
23,37%
-27,45%
Sin Inciden.
10 COMPRA
12,2650
0,16%
12,1000
-1,18%
3.498.037
12,2450
12,2500
0,04%
426.129.798
5.211.567.430
Iberdrola
15,6000
-0,29%
2.114.731
14:16:59
3.710
0,00%
15,6000
2.326
-0,03%
15,5950
IBE
22,32%
0,19%
-6,23%
18,90%
74,52%
291,78%
Sin Inciden.
-4 VENTA
15,8450
1,28%
15,5750
-0,45%
32.989.804
15,6450
15,8000
0,99%
6.681.227.377
104.227.147.081
Inditex
44,4700
-0,98%
375.681
14:16:59
457
0,02%
44,4800
114
0,00%
44,4700
ITX
-8,84%
-2,62%
1,16%
-13,70%
135,39%
103,62%
1 SOPOR.
-6 VENTA
44,8400
-0,16%
44,3500
-1,25%
16.706.534
44,9100
44,8300
-0,18%
3.116.652.000
138.597.514.440
Indra
39,2400
3,65%
800.002
14:16:58
1.286
0,10%
39,2800
343
0,00%
39,2400
IDR
131,31%
14,49%
16,24%
138,73%
419,38%
343,34%
3 RESIS.
12 COMPRA
39,7800
5,07%
38,2200
0,95%
31.392.078
37,8600
38,3400
1,27%
176.654.402
6.931.918.734
Inmob Colonial
5,5150
0,09%
177.354
14:16:56
2.354
0,00%
5,5150
9.067
-0,09%
5,5100
COL
12,01%
-0,99%
-5,97%
-7,27%
25,11%
13,21%
Sin Inciden.
-10 VENTA
5,5300
0,36%
5,5050
-0,09%
978.107
5,5100
5,5300
0,36%
627.344.687
3.459.805.949
IAG
4,3860
0,11%
3.361.835
14:17:00
6.061
0,05%
4,3880
2.715
0,00%
4,3860
IAG
22,75%
-1,68%
-3,77%
82,21%
301,61%
12,00%
Sin Inciden.
nEUTRAL
4,4190
0,87%
4,3330
-1,10%
14.745.008
4,3810
4,3720
-0,21%
4.971.476.010
21.804.893.780
Labor Farmac Rovi
58,5500
-0,17%
30.308
14:16:59
137
0,09%
58,6000
49
0,00%
58,5500
ROVI
-5,40%
-1,35%
1,47%
-17,28%
49,31%
403,06%
Sin Inciden.
nEUTRAL
58,6500
0,00%
58,1000
-0,94%
1.774.533
58,6500
58,3500
-0,51%
51.235.762
2.999.853.865
Logista
28,1200
-0,07%
48.617
14:16:57
1.736
0,07%
28,1400
91
0,00%
28,1200
LOG
1,56%
-0,64%
-3,23%
9,43%
82,34%
208,81%
Sin Inciden.
-10 VENTA
28,2600
0,43%
28,1000
-0,14%
1.367.110
28,1400
28,1000
-0,14%
132.750.000
3.732.930.000
Mapfre
3,9080
0,98%
463.122
14:16:56
12.276
0,10%
3,9120
7.985
0,00%
3,9080
MAP
64,23%
3,16%
2,19%
71,73%
188,81%
223,07%
3 RESIS.
12 COMPRA
3,9100
1,03%
3,8500
-0,52%
1.809.881
3,8700
3,8860
0,41%
3.079.553.273
12.034.894.191
Merlin Prop
12,7600
0,31%
141.480
14:16:07
2.044
0,08%
12,7700
2.643
0,00%
12,7600
MRL
28,34%
0,95%
-2,07%
15,34%
82,18%
65,22%
Sin Inciden.
10 COMPRA
12,7800
0,47%
12,6400
-0,63%
1.805.285
12,7200
12,7300
0,08%
563.724.899
7.193.129.711
Naturgy
26,2800
0,77%
69.656
14:16:50
2.061
0,08%
26,3000
2.387
-0,08%
26,2600
NTGY
17,71%
2,66%
-3,95%
21,15%
21,40%
161,62%
2 RESIS.
2 COMPRA
26,3400
1,00%
26,1600
0,31%
1.830.560
26,0800
26,3000
0,84%
969.613.801
25.481.450.690
Puig Brands
14,2700
-0,83%
286.969
14:16:22
4.173
0,00%
14,2700
3.853
-0,14%
14,2500
PUIG
-19,99%
-0,83%
-11,63%
-28,40%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,3900
0,00%
14,2200
-1,18%
4.095.048
14,3900
14,3900
0,00%
174.819.678
2.494.676.805
Red Electrica
16,3500
0,12%
207.590
14:16:46
2.477
0,06%
16,3600
3.992
-0,06%
16,3400
REE
3,70%
-0,18%
-2,27%
-0,81%
14,47%
57,24%
Sin Inciden.
-10 VENTA
16,5000
1,04%
16,2900
-0,24%
3.394.097
16,3300
16,4300
0,61%
541.080.000
8.846.658.000
REPSOL
15,0900
1,68%
2.417.478
14:16:55
1.247
0,03%
15,0950
895
0,00%
15,0900
REP
39,82%
2,78%
8,95%
39,31%
61,80%
185,97%
2 RESIS.
12 COMPRA
15,1400
2,02%
14,7850
-0,37%
36.479.743
14,8400
14,8000
-0,27%
1.128.372.258
17.027.137.373
Sacyr
3,5100
0,00%
500.253
14:16:02
638
0,06%
3,5120
10.317
0,00%
3,5100
SCYR
14,64%
-2,88%
-7,14%
13,50%
88,47%
139,64%
Sin Inciden.
-8 VENTA
3,5280
0,51%
3,5040
-0,17%
1.755.888
3,5100
3,5200
0,28%
796.857.798
2.796.970.871
Solaria Energia
10,7350
-2,45%
521.195
14:16:59
9
0,05%
10,7400
2.977
0,00%
10,7350
SLR
37,36%
-6,28%
-15,42%
-6,85%
-37,99%
1.504,48%
3 SOPOR.
-4 VENTA
11,0750
0,64%
10,6800
-2,95%
5.595.028
11,0050
11,0100
0,05%
124.950.876
1.341.347.654
Telefonica
4,3640
-0,30%
2.786.762
14:16:45
175
0,00%
4,3640
8.510
-0,02%
4,3630
TEF
14,47%
-3,90%
-6,09%
5,63%
49,64%
-23,35%
Sin Inciden.
-8 VENTA
4,4090
0,73%
4,3450
-0,73%
12.161.429
4,3770
4,3900
0,30%
5.670.161.554
24.744.585.022
UNICAJA
2,2640
0,35%
2.074.378
14:16:55
17.095
0,00%
2,2640
22.565
-0,09%
2,2620
UNI
86,02%
-2,58%
-7,28%
111,92%
161,74%
0,00%
Sin Inciden.
-4 VENTA
2,2660
0,44%
2,2360
-0,89%
4.696.392
2,2560
2,2600
0,18%
2.571.434.468
5.821.727.636
MODO PRO
