Creditos
Bus.Valor
Conectar
Bus.User
Desde:
29/12/2016
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.369,3
4,85%
218.664.553
17:30:01
0
-
0,0000
0
-
0,0000
INDI
6,68%
-6,70%
-5,92%
14,22%
43,01%
4,75%
4 RESIS.
-4 VENTA
12.843,1
8,86%
12.343,7
4,63%
0
11.797,6
12.801,2
8,51%
0
0
Acciona
111,6000
6,08%
84.968
17:32:15
36.786
1,08%
112,8000
35.197
1,08%
112,8000
ANA
2,67%
-10,45%
-5,99%
9,13%
-36,05%
110,78%
4 RESIS.
-10 VENTA
117,7000
11,88%
110,2000
4,75%
9.482.429
105,2000
117,7000
11,88%
54.856.653
6.122.002.475
Acerinox
9,3700
4,93%
1.684.286
17:32:20
194.229
1,44%
9,5050
194.229
1,44%
9,5050
ACX
2,34%
-8,85%
-16,04%
-5,27%
22,46%
0,58%
4 RESIS.
-8 VENTA
10,5100
17,69%
9,3250
4,42%
15.781.760
8,9300
10,5100
17,69%
249.335.371
2.336.272.426
ACS
49,6800
4,85%
387.606
17:32:19
198.681
-1,45%
48,9600
198.681
-1,45%
48,9600
ACS
3,52%
-5,92%
-7,85%
37,90%
148,18%
156,51%
3 RESIS.
-4 VENTA
53,3500
12,60%
48,9200
3,25%
19.256.266
47,3800
53,0000
11,86%
271.664.594
13.496.297.030
AENA
208,4000
4,20%
128.721
17:32:13
66.440
-0,86%
206,6000
65.373
-0,86%
206,6000
AENA
5,57%
-7,42%
-4,87%
21,58%
48,88%
148,70%
1 RESIS.
-6 VENTA
211,8000
5,90%
204,4000
2,20%
26.825.456
200,0000
211,8000
5,90%
150.000.000
31.260.000.000
Amadeus
66,2800
5,37%
614.698
17:32:15
295.821
-3,20%
64,1600
295.821
-3,20%
64,1600
AMS
-2,09%
-8,75%
-10,49%
15,41%
20,76%
80,06%
2 RESIS.
-10 VENTA
69,8800
11,10%
66,0800
5,06%
40.742.183
62,9000
69,3400
10,24%
450.499.205
29.859.087.307
ArcelorMittal
22,9200
4,80%
643.094
17:31:59
11.975
2,71%
23,5400
12.651
2,71%
23,5400
MTS
2,46%
-8,24%
-21,38%
-9,51%
-16,49%
-10,02%
3 RESIS.
-10 VENTA
26,0700
19,20%
22,8800
4,62%
14.739.714
21,8700
26,0400
19,07%
852.809.772
19.546.399.974
Banco Sabadell
2,3690
7,05%
27.523.347
17:32:20
4.019.837
-1,10%
2,3430
4.019.837
-1,10%
2,3430
SAB
32,39%
-9,23%
-7,53%
72,86%
282,05%
55,59%
2 RESIS.
nEUTRAL
2,6620
20,29%
2,3530
6,33%
65.202.809
2,2130
2,6540
19,93%
5.387.690.082
12.763.437.804
Banco Santander
5,7000
6,24%
51.995.013
17:32:20
8.114.745
-0,35%
5,6800
8.503.570
-0,35%
5,6800
SAN
27,67%
-5,98%
-4,86%
29,06%
105,58%
18,77%
2 RESIS.
nEUTRAL
6,3720
18,77%
5,6690
5,67%
296.371.574
5,3650
6,3720
18,77%
15.152.492.322
86.369.206.235
Bankinter
9,2980
7,72%
3.471.268
17:32:15
1.609.101
1,16%
9,4060
1.609.101
1,16%
9,4060
BKT
23,19%
-5,03%
-5,86%
40,88%
108,89%
167,28%
3 RESIS.
2 COMPRA
10,2950
19,27%
9,2100
6,70%
32.275.850
8,6320
9,9000
14,69%
898.866.154
8.357.657.500
BBVA
11,4500
7,01%
16.182.455
17:32:18
4.092.326
-0,96%
11,3400
4.092.326
-0,96%
11,3400
BBVA
21,14%
-9,21%
-10,82%
12,54%
173,29%
98,40%
4 RESIS.
nEUTRAL
12,5300
17,10%
11,3850
6,40%
185.289.110
10,7000
11,8250
10,51%
5.763.285.465
65.989.618.574
Caixabank
6,5000
6,80%
14.512.035
17:32:20
3.135.775
-0,15%
6,4900
3.135.775
-0,15%
6,4900
CABK
24,14%
-6,97%
-7,58%
38,88%
150,70%
139,40%
3 RESIS.
nEUTRAL
7,2800
19,62%
6,4620
6,18%
94.328.228
6,0860
7,2800
19,62%
7.174.937.846
46.637.095.999
Cellnex Telecom
31,7300
4,44%
1.099.712
17:32:14
428.390
-0,82%
31,4700
442.847
-0,82%
31,4700
CLNX
4,00%
-10,24%
0,70%
3,47%
-28,74%
0,00%
2 RESIS.
-10 VENTA
32,1000
5,66%
31,1400
2,50%
34.893.862
30,3800
31,9900
5,30%
706.475.375
22.416.463.649
Acciona Energia
15,4900
4,95%
234.112
17:32:14
23.560
0,52%
15,5700
23.560
0,52%
15,5700
ANE
-12,98%
-10,25%
-11,17%
-17,99%
-53,47%
0,00%
3 RESIS.
-10 VENTA
16,4200
11,25%
15,3000
3,66%
3.626.395
14,7600
16,4200
11,25%
324.761.830
5.030.560.747
Enagas
12,7550
2,41%
765.566
17:32:19
226.288
0,82%
12,8600
258.795
0,82%
12,8600
ENG
8,28%
-6,63%
-3,30%
5,28%
-18,35%
-2,96%
3 RESIS.
2 COMPRA
13,2000
5,98%
12,5300
0,60%
9.764.794
12,4550
13,2000
5,98%
261.990.074
3.341.683.394
Endesa
23,7700
2,94%
1.069.084
17:32:14
358.643
-0,72%
23,6000
372.126
-0,72%
23,6000
ELE
17,22%
-6,60%
10,09%
47,84%
45,46%
142,09%
2 RESIS.
8 COMPRA
24,7700
7,28%
23,5300
1,91%
25.412.127
23,0900
24,7700
7,28%
1.058.752.117
25.166.537.821
Ferrovial
39,2500
5,09%
445.869
17:32:19
296.156
-0,99%
38,8600
296.156
-0,99%
38,8600
FER
-3,33%
-5,81%
-0,81%
14,93%
66,70%
0,00%
4 RESIS.
-2 VENTA
39,6000
6,02%
38,9200
4,20%
17.500.358
37,3500
39,0000
4,42%
729.559.951
28.635.228.077
Fluidra
20,0000
8,17%
448.379
17:32:14
123.215
0,50%
20,1000
115.449
0,50%
20,1000
FDR
-14,97%
-3,07%
-9,75%
2,13%
-13,80%
637,52%
3 RESIS.
-8 VENTA
21,0000
13,57%
19,6000
6,00%
8.967.580
18,4900
21,0000
13,57%
192.129.070
3.842.581.400
Grifols A
7,9180
7,14%
3.546.454
17:32:15
449.577
0,33%
7,9440
433.483
0,33%
7,9440
GRF
-13,45%
-5,83%
-21,71%
-13,43%
-51,58%
-59,11%
2 RESIS.
-10 VENTA
8,8800
20,16%
7,8480
6,20%
28.080.823
7,3900
8,8660
19,97%
426.129.798
3.374.095.741
Iberdrola
14,6100
3,43%
7.541.785
17:32:15
4.797.448
-1,95%
14,3250
4.648.090
-1,95%
14,3250
IBE
11,73%
-7,46%
5,57%
37,99%
53,42%
241,43%
3 RESIS.
4 COMPRA
14,7100
4,14%
14,2100
0,60%
110.185.479
14,1250
14,2500
0,88%
6.440.561.000
94.096.596.210
Inditex
45,5300
3,64%
2.373.340
17:32:16
930.386
-0,88%
45,1300
930.386
-0,88%
45,1300
ITX
-8,28%
-0,29%
-9,78%
7,16%
145,59%
88,93%
2 RESIS.
-4 VENTA
47,5000
8,13%
45,2400
2,98%
108.058.170
43,9300
46,4700
5,78%
3.116.652.000
141.901.165.560
Indra
26,2400
3,80%
1.598.209
17:32:13
252.347
0,99%
26,5000
252.347
0,99%
26,5000
IDR
53,63%
-7,21%
5,29%
44,85%
197,90%
145,82%
1 RESIS.
8 COMPRA
29,4000
16,30%
26,2000
3,64%
41.937.004
25,2800
29,3800
16,22%
176.654.402
4.635.411.508
Inmob Colonial
5,2200
3,67%
572.830
17:32:16
290.007
-3,26%
5,0500
318.291
-3,26%
5,0500
COL
0,87%
-7,74%
-2,90%
1,25%
-31,84%
-4,92%
2 RESIS.
-10 VENTA
5,3850
6,95%
5,2150
3,57%
2.990.173
5,0350
5,3700
6,65%
627.344.687
3.274.739.266
IAG
2,8550
5,55%
33.995.695
17:32:18
990.900
0,67%
2,8740
1.111.028
0,67%
2,8740
IAG
-21,33%
-3,06%
-22,73%
40,90%
80,99%
-33,90%
2 RESIS.
-8 VENTA
3,2000
18,30%
2,8510
5,40%
97.057.709
2,7050
3,2000
18,30%
4.971.476.010
14.193.564.009
Labor Farmac Rovi
47,9000
3,95%
151.873
17:32:15
31.072
-0,79%
47,5200
31.072
-0,79%
47,5200
ROVI
-23,91%
-6,51%
-9,85%
-40,45%
-27,11%
228,85%
2 RESIS.
-10 VENTA
50,0000
8,51%
47,4800
3,04%
7.274.717
46,0800
50,0000
8,51%
51.235.762
2.454.193.000
Logista
27,9600
3,17%
328.763
17:32:13
69.283
0,36%
28,0600
63.075
0,36%
28,0600
LOG
0,98%
-4,96%
2,12%
20,31%
106,72%
161,02%
3 RESIS.
-2 VENTA
29,1400
7,53%
27,8800
2,88%
9.192.213
27,1000
29,1400
7,53%
132.750.000
3.711.690.000
Mapfre
2,7420
5,14%
2.938.351
17:32:20
1.263.761
0,15%
2,7460
1.371.539
0,15%
2,7460
MAP
12,10%
-5,84%
0,96%
26,54%
80,95%
47,66%
4 RESIS.
4 COMPRA
2,9360
12,58%
2,7240
4,45%
8.056.958
2,6080
2,9360
12,58%
3.079.553.273
8.444.135.075
Merlin Prop
9,0500
5,11%
813.631
17:32:19
396.156
-0,72%
8,9850
396.156
-0,72%
8,9850
MRL
-10,93%
-6,86%
-5,89%
-5,67%
2,07%
16,91%
2 RESIS.
-8 VENTA
9,4700
9,99%
9,0300
4,88%
7.363.361
8,6100
9,4700
9,99%
563.724.899
5.101.710.336
Naturgy
24,2400
2,89%
209.101
17:32:13
121.739
2,72%
24,9000
121.739
2,72%
24,9000
NTGY
6,20%
-5,30%
0,28%
24,75%
-4,96%
88,56%
4 RESIS.
nEUTRAL
24,4800
3,90%
23,9000
1,44%
5.068.608
23,5600
24,4400
3,74%
969.613.801
23.503.438.536
Puig Brands
15,2500
5,90%
347.840
17:32:20
85.217
0,07%
15,2600
69.067
0,07%
15,2600
PUIG
-14,49%
-0,03%
-16,71%
0,00%
0,00%
0,00%
2 RESIS.
-6 VENTA
15,9900
11,04%
15,0100
4,24%
5.304.560
14,4000
15,9900
11,04%
174.819.678
2.666.000.090
Red Electrica
18,2200
2,19%
855.725
17:32:19
488.641
0,93%
18,3900
490.869
0,93%
18,3900
REE
11,76%
-5,45%
3,23%
24,73%
10,74%
60,57%
1 RESIS.
8 COMPRA
18,3300
2,80%
17,7000
-0,73%
15.591.310
17,8300
18,1000
1,51%
541.080.000
9.858.477.600
REPSOL
9,7660
1,94%
8.466.962
17:32:13
995.878
0,63%
9,8280
995.878
0,63%
9,8280
REP
-13,03%
-14,50%
-16,87%
-32,84%
-9,09%
-1,82%
1 RESIS.
-12 VENTA
11,0100
14,93%
9,7560
1,84%
82.688.351
9,5800
11,0100
14,93%
1.157.396.053
11.303.129.854
Sacyr
2,9060
5,14%
2.658.972
17:32:15
359.674
0,28%
2,9140
359.674
0,28%
2,9140
SCYR
-6,32%
-7,87%
-10,38%
-9,91%
39,45%
-1,15%
3 RESIS.
-8 VENTA
3,1120
12,59%
2,8900
4,56%
7.726.973
2,7640
3,1120
12,59%
796.857.798
2.315.668.761
Solaria Energia
6,3860
3,40%
1.403.900
17:32:18
147.116
-1,16%
6,3120
165.874
-1,16%
6,3120
SLR
-18,29%
-12,28%
-16,75%
-32,56%
-72,24%
453,04%
1 RESIS.
-12 VENTA
6,8260
10,52%
6,3600
2,98%
8.965.305
6,1760
6,8260
10,52%
124.950.876
797.936.294
Telefonica
3,9740
2,19%
11.117.602
17:32:20
4.027.053
-0,60%
3,9500
4.027.053
-0,60%
3,9500
TEF
0,94%
-11,67%
-7,02%
7,77%
6,82%
-44,21%
1 RESIS.
-12 VENTA
4,2290
8,74%
3,9330
1,13%
44.181.350
3,8890
4,2290
8,74%
5.670.161.554
22.533.222.016
UNICAJA
1,5360
3,09%
18.433.540
17:32:19
3.094.764
1,56%
1,5600
3.124.419
1,56%
1,5600
UNI
20,57%
-8,96%
-8,96%
43,85%
108,82%
0,00%
2 RESIS.
nEUTRAL
1,7310
16,17%
1,5330
2,89%
28.313.917
1,4900
1,7310
16,17%
2.571.434.468
3.949.723.343
