Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.019,4
1,98%
107.458.303
14:27:50
0
-
0,0000
0
-
0,0000
INDI
3,66%
-9,26%
-8,98%
10,58%
40,20%
3,52%
1 RESIS.
-8 VENTA
12.041,5
2,17%
11.699,4
-0,73%
0
11.785,8
11.937,8
1,29%
0
0
Acciona
107,2000
0,56%
59.871
14:27:52
396
0,09%
107,3000
242
-0,09%
107,1000
ANA
-1,38%
-11,16%
-9,59%
2,99%
-38,28%
104,37%
Sin Inciden.
-12 VENTA
108,5000
1,78%
105,5000
-1,03%
6.418.171
106,6000
108,5000
1,78%
54.856.653
5.880.633.202
Acerinox
9,1750
2,23%
1.016.274
14:27:52
2.266
0,00%
9,1750
579
-0,11%
9,1650
ACX
0,21%
-17,03%
-20,88%
-5,36%
20,37%
-3,16%
1 RESIS.
-12 VENTA
9,4800
5,63%
9,0350
0,67%
9.324.314
8,9750
9,4800
5,63%
249.335.371
2.287.652.029
ACS
48,3600
4,13%
185.642
14:27:53
106
0,04%
48,3800
131
-0,04%
48,3400
ACS
0,77%
-9,20%
-11,28%
34,28%
143,85%
152,46%
1 RESIS.
-8 VENTA
48,4400
4,31%
46,8000
0,78%
8.977.647
46,4400
47,5400
2,37%
271.664.594
13.137.699.766
AENA
204,6000
-0,78%
102.953
14:27:53
74
0,20%
205,0000
174
0,10%
204,8000
AENA
3,65%
-6,12%
-5,52%
20,30%
47,73%
158,53%
Sin Inciden.
-8 VENTA
206,0000
-0,10%
199,5000
-3,25%
21.064.184
206,2000
204,2000
-0,97%
150.000.000
30.690.000.000
Amadeus
65,7400
3,89%
232.939
14:27:53
101
0,00%
65,7400
128
-0,03%
65,7200
AMS
-2,88%
-7,74%
-11,39%
16,74%
21,02%
85,86%
1 RESIS.
-12 VENTA
65,7600
3,92%
63,6600
0,60%
15.313.410
63,2800
64,0400
1,20%
450.499.205
29.615.817.737
ArcelorMittal
22,7400
2,90%
201.197
14:27:39
1.187
0,00%
22,7400
996
-0,18%
22,7000
MTS
1,65%
-15,39%
-25,16%
-9,55%
-16,53%
-9,13%
1 RESIS.
-12 VENTA
22,8600
3,44%
22,0600
-0,18%
4.575.220
22,1000
22,4500
1,58%
852.809.772
19.392.894.215
Banco Sabadell
2,2750
4,41%
16.056.971
14:27:52
11.791
0,09%
2,2770
14.039
0,00%
2,2750
SAB
27,14%
-12,69%
-11,70%
65,49%
273,60%
49,78%
Sin Inciden.
-4 VENTA
2,2900
5,09%
2,1810
0,09%
36.529.609
2,1790
2,2680
4,08%
5.387.690.082
12.256.994.937
Banco Santander
5,4850
4,62%
27.024.116
14:27:53
677
-0,02%
5,4840
5.268
-0,05%
5,4820
SAN
22,86%
-12,56%
-11,15%
24,28%
100,76%
16,06%
Sin Inciden.
-4 VENTA
5,5150
5,19%
5,2250
-0,34%
148.227.276
5,2430
5,4700
4,33%
15.152.492.322
83.111.420.386
Bankinter
8,8580
4,41%
901.400
14:27:52
238
0,14%
8,8700
1.022
0,07%
8,8640
BKT
17,36%
-12,47%
-9,72%
35,48%
101,46%
152,85%
Sin Inciden.
-4 VENTA
8,8880
4,76%
8,4680
-0,19%
7.984.601
8,4840
8,6800
2,31%
898.866.154
7.962.156.392
BBVA
10,8350
4,18%
6.382.509
14:27:53
1.710
0,00%
10,8350
1.056
-0,05%
10,8300
BBVA
14,63%
-14,19%
-16,83%
5,95%
162,84%
90,14%
1 RESIS.
-8 VENTA
10,8800
4,62%
10,3450
-0,53%
69.154.485
10,4000
10,7350
3,22%
5.763.285.465
62.445.198.013
Caixabank
6,2100
4,02%
6.032.921
14:27:52
3.149
0,00%
6,2100
4.512
-0,10%
6,2040
CABK
18,60%
-13,96%
-11,63%
34,77%
142,26%
131,51%
Sin Inciden.
-4 VENTA
6,2380
4,49%
5,9440
-0,44%
37.464.439
5,9700
6,1000
2,18%
7.174.937.846
44.556.364.024
Cellnex Telecom
31,5500
0,64%
709.720
14:27:53
123
0,03%
31,5600
4
0,00%
31,5500
CLNX
3,41%
-5,84%
-0,82%
6,04%
-28,85%
0,00%
1 RESIS.
-12 VENTA
31,8000
1,44%
30,8200
-1,69%
22.391.666
31,3500
31,2900
-0,19%
706.475.375
22.289.298.081
Acciona Energia
15,0500
0,47%
159.206
14:27:46
408
0,07%
15,0600
779
-0,07%
15,0400
ANE
-15,45%
-9,69%
-13,71%
-22,08%
-54,68%
0,00%
Sin Inciden.
-12 VENTA
15,3700
2,60%
14,9200
-0,40%
2.396.050
14,9800
15,3700
2,60%
324.761.830
4.887.665.542
Enagas
12,6700
0,96%
652.503
14:27:44
189
0,08%
12,6800
1.953
0,04%
12,6750
ENG
7,56%
-4,58%
-0,08%
5,77%
-18,70%
-1,55%
Sin Inciden.
-4 VENTA
12,7700
1,75%
12,4000
-1,20%
8.267.213
12,5500
12,5700
0,16%
261.990.074
3.319.414.238
Endesa
23,3200
1,39%
612.844
14:27:52
1.368
0,04%
23,3300
1.362
-0,04%
23,3100
ELE
15,00%
-5,03%
9,39%
44,77%
43,20%
142,97%
Sin Inciden.
2 COMPRA
23,4900
2,13%
22,9000
-0,43%
14.291.522
23,0000
23,1000
0,43%
1.058.752.117
24.690.099.368
Ferrovial
38,0700
2,34%
267.602
14:27:53
255
0,11%
38,1100
424
0,03%
38,0800
FER
-6,23%
-8,44%
-4,98%
10,60%
62,36%
0,00%
Sin Inciden.
-12 VENTA
38,2400
2,80%
36,9700
-0,62%
10.187.608
37,2000
37,3500
0,40%
729.559.951
27.774.347.335
Fluidra
18,8200
0,97%
261.002
14:27:52
237
0,05%
18,8300
106
-0,05%
18,8100
FDR
-19,98%
-12,69%
-16,55%
-6,98%
-18,35%
593,23%
1 RESIS.
-12 VENTA
19,4000
4,08%
18,6300
-0,05%
4.912.058
18,6400
19,3600
3,86%
192.129.070
3.615.869.097
Grifols A
8,0860
3,45%
1.383.576
14:27:52
511
0,07%
8,0920
94
0,00%
8,0860
GRF
-11,61%
-0,32%
-22,17%
-13,91%
-50,17%
-56,36%
1 RESIS.
-10 VENTA
8,2320
5,32%
7,8500
0,44%
11.187.596
7,8160
8,2280
5,27%
426.129.798
3.445.685.547
Iberdrola
14,3350
-0,03%
4.664.860
14:27:52
4.386
0,03%
14,3400
3.854
-0,03%
14,3300
IBE
9,62%
-5,03%
5,56%
34,24%
51,62%
241,77%
Sin Inciden.
nEUTRAL
14,4300
0,63%
14,1350
-1,43%
66.870.768
14,3400
14,3250
-0,10%
6.440.561.000
92.325.441.935
Inditex
43,4700
2,33%
941.794
14:27:53
113
0,00%
43,4700
1.160
-0,05%
43,4500
ITX
-12,43%
-5,82%
-13,72%
-0,25%
135,88%
84,63%
Sin Inciden.
-12 VENTA
43,6700
2,80%
42,5100
0,07%
40.939.785
42,4800
42,9100
1,01%
3.116.652.000
135.480.862.440
Indra
26,2400
6,49%
840.783
14:27:52
329
-0,08%
26,2200
927
-0,23%
26,1800
IDR
53,63%
-4,09%
5,37%
40,23%
198,12%
153,68%
Sin Inciden.
6 COMPRA
26,2800
6,66%
24,8800
0,97%
22.062.146
24,6400
25,0000
1,46%
176.654.402
4.635.411.508
Inmob Colonial
5,2150
0,58%
746.866
14:27:31
4.602
0,10%
5,2200
6.421
-0,10%
5,2100
COL
0,77%
-4,47%
-1,97%
2,13%
-31,18%
-3,85%
Sin Inciden.
-12 VENTA
5,2450
1,16%
5,0950
-1,74%
3.894.906
5,1850
5,2450
1,16%
627.344.687
3.271.602.543
IAG
2,7800
5,95%
12.339.562
14:27:52
3.649
0,04%
2,7810
8.001
-0,07%
2,7780
IAG
-23,39%
-9,55%
-26,65%
37,98%
76,80%
-32,70%
Sin Inciden.
-12 VENTA
2,8200
7,47%
2,6860
2,36%
34.303.982
2,6240
2,7550
4,99%
4.971.476.010
13.820.703.308
Labor Farmac Rovi
47,3600
0,77%
89.029
14:27:52
215
0,08%
47,4000
56
-0,04%
47,3400
ROVI
-24,77%
-7,64%
-11,67%
-41,64%
-27,78%
226,43%
Sin Inciden.
-12 VENTA
48,7800
3,79%
46,5000
-1,06%
4.216.413
47,0000
47,0200
0,04%
51.235.762
2.426.525.688
Logista
27,5000
1,40%
172.114
14:27:52
822
0,00%
27,5000
567
-0,07%
27,4800
LOG
-0,68%
-7,08%
-0,36%
15,90%
103,76%
155,59%
1 RESIS.
-8 VENTA
27,6200
1,84%
27,1000
-0,07%
4.733.135
27,1200
27,2200
0,37%
132.750.000
3.650.625.000
Mapfre
2,6640
2,94%
2.192.380
14:27:52
6.432
0,08%
2,6660
8.439
-0,08%
2,6620
MAP
8,91%
-7,75%
-1,91%
22,18%
76,07%
46,24%
1 RESIS.
-4 VENTA
2,6660
3,01%
2,5900
0,08%
5.840.500
2,5880
2,6580
2,70%
3.079.553.273
8.203.929.919
Merlin Prop
8,9650
2,93%
719.584
14:27:52
1.862
0,06%
8,9700
2.151
-0,06%
8,9600
MRL
-11,76%
-9,33%
-7,99%
-5,08%
1,50%
19,05%
Sin Inciden.
-12 VENTA
8,9900
3,21%
8,6150
-1,09%
6.451.071
8,7100
8,7650
0,63%
563.724.899
5.053.793.720
Naturgy
23,8400
0,25%
211.593
14:27:49
1.397
0,08%
23,8600
1.988
-0,08%
23,8200
NTGY
4,45%
-5,62%
-1,91%
24,35%
-6,30%
87,49%
Sin Inciden.
-4 VENTA
23,9800
0,84%
23,4400
-1,43%
5.044.377
23,7800
23,8200
0,17%
969.613.801
23.115.593.016
Puig Brands
14,7100
0,75%
240.589
14:27:42
300
0,20%
14,7400
311
0,00%
14,7100
PUIG
-17,52%
-7,15%
-18,92%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,9500
2,40%
14,4400
-1,10%
3.539.064
14,6000
14,9500
2,40%
174.819.678
2.571.597.463
Red Electrica
18,0000
0,56%
487.224
14:27:46
2.028
0,11%
18,0200
2.772
0,00%
18,0000
REE
10,41%
-3,01%
5,31%
23,25%
9,71%
60,56%
Sin Inciden.
nEUTRAL
18,1800
1,56%
17,5800
-1,79%
8.770.032
17,9000
17,8900
-0,06%
541.080.000
9.739.440.000
REPSOL
10,1050
0,60%
6.094.432
14:27:53
1.523
0,10%
10,1150
793
0,00%
10,1050
REP
-10,01%
-17,81%
-13,79%
-32,04%
-5,45%
3,36%
Sin Inciden.
-12 VENTA
10,5000
4,53%
9,8820
-1,62%
61.584.235
10,0450
10,3950
3,48%
1.157.396.053
11.695.487.116
Sacyr
2,8340
1,29%
1.501.647
14:27:52
5.710
0,07%
2,8360
9.322
-0,07%
2,8320
SCYR
-8,64%
-11,56%
-15,10%
-11,44%
36,76%
-4,56%
1 RESIS.
-12 VENTA
2,8500
1,86%
2,7680
-1,07%
4.255.668
2,7980
2,8500
1,86%
796.857.798
2.258.295.000
Solaria Energia
6,3440
0,92%
474.634
14:27:50
370
0,06%
6,3480
407
-0,03%
6,3420
SLR
-18,82%
-7,93%
-18,23%
-34,14%
-72,23%
463,01%
Sin Inciden.
-12 VENTA
6,4560
2,70%
6,2500
-0,57%
3.011.078
6,2860
6,4240
2,20%
124.950.876
792.688.357
Telefonica
4,0370
-1,54%
5.783.664
14:27:52
4.600
0,07%
4,0400
572
0,02%
4,0380
TEF
2,54%
-8,51%
-3,88%
9,42%
9,31%
-42,59%
1 SOPOR.
-12 VENTA
4,1060
0,15%
3,9860
-2,78%
23.348.652
4,1000
4,1060
0,15%
5.670.161.554
22.890.442.193
UNICAJA
1,5090
4,36%
7.695.547
14:27:52
13.059
0,13%
1,5110
7.773
0,00%
1,5090
UNI
18,45%
-12,94%
-11,27%
40,14%
106,92%
0,00%
Sin Inciden.
-4 VENTA
1,5150
4,77%
1,4370
-0,62%
11.612.580
1,4460
1,5080
4,29%
2.571.434.468
3.880.294.612
