Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/11/2022
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.020,0
-1,01%
0
9:19:45
0
-
0,0000
0
-
0,0000
INDI
4,11%
2,60%
5,59%
46,61%
93,47%
104,20%
1 SOPOR.
10 COMPRA
18.020,0
-1,01%
17.980,2
-1,23%
0
18.204,3
18.005,1
-1,09%
0
0
Acciona
237,0000
-1,17%
2.113
9:19:44
33
0,08%
237,2000
143
-0,08%
236,8000
ANA
27,49%
2,42%
9,61%
118,58%
48,65%
383,54%
Sin Inciden.
12 COMPRA
237,4000
-1,00%
235,4000
-1,83%
500.781
239,8000
235,4000
-1,83%
54.856.653
13.001.026.761
Acerinox
13,1700
-1,42%
57.236
9:19:46
1.351
0,15%
13,1900
2.377
0,00%
13,1700
ACX
6,58%
6,44%
9,75%
47,92%
64,46%
106,35%
1 SOPOR.
10 COMPRA
13,2000
-1,20%
13,1200
-1,80%
753.798
13,3600
13,1400
-1,65%
249.335.371
3.283.746.836
ACS
119,7000
-0,25%
22.167
9:19:46
692
0,08%
119,8000
448
-0,08%
119,6000
ACS
41,76%
7,20%
15,30%
153,78%
354,19%
629,63%
Sin Inciden.
12 COMPRA
119,7000
-0,25%
118,0000
-1,67%
2.653.390
120,0000
118,0000
-1,67%
271.664.594
32.518.251.902
AENA
26,6000
-0,75%
53.957
9:19:48
799
0,08%
26,6200
1.704
-0,08%
26,5800
AENA
11,67%
1,07%
4,08%
27,75%
75,75%
0,00%
2 SOPOR.
8 COMPRA
26,7600
-0,15%
26,5400
-0,97%
1.435.256
26,8000
26,6600
-0,52%
1.500.000.000
39.900.000.000
Amadeus
48,5600
-1,42%
67.998
9:19:48
163
0,00%
48,5600
12
-0,04%
48,5400
AMS
-22,07%
-1,82%
-6,86%
-25,09%
-16,43%
40,37%
1 SOPOR.
-12 VENTA
48,8500
-0,83%
48,3300
-1,89%
3.301.983
49,2600
48,8500
-0,83%
450.499.205
21.876.241.395
ArcelorMittal
50,9000
-2,12%
45.678
9:19:46
400
0,00%
50,9000
557
-0,12%
50,8400
MTS
30,63%
11,02%
13,23%
123,23%
96,64%
263,62%
Sin Inciden.
12 COMPRA
51,2000
-1,54%
50,7600
-2,38%
2.325.010
52,0000
50,9800
-1,96%
775.000.000
39.447.500.000
Banco Sabadell
3,2380
-0,89%
2.075.610
9:19:46
3.061
-0,03%
3,2370
21.476
-0,09%
3,2350
SAB
-3,77%
5,35%
6,85%
42,93%
286,53%
213,90%
Sin Inciden.
12 COMPRA
3,2400
-0,83%
3,2170
-1,53%
6.720.825
3,2670
3,2210
-1,41%
5.023.677.732
16.266.668.496
Banco Santander
10,3000
-2,05%
1.937.530
9:19:48
2.261
0,02%
10,3020
100
0,00%
10,3000
SAN
2,28%
4,99%
8,05%
89,98%
231,67%
275,78%
1 SOPOR.
10 COMPRA
10,3300
-1,77%
10,2740
-2,30%
19.956.559
10,5160
10,3200
-1,86%
14.689.319.502
151.299.990.871
Bankinter
14,3800
-0,79%
64.383
9:19:47
1.330
0,00%
14,3800
1.491
-0,10%
14,3650
BKT
2,78%
5,50%
11,64%
60,52%
220,64%
361,93%
1 SOPOR.
12 COMPRA
14,4000
-0,66%
14,3100
-1,28%
925.828
14,4950
14,3700
-0,86%
898.866.154
12.925.695.295
BBVA
19,4650
-1,22%
1.052.187
9:19:47
2.033
0,03%
19,4700
2.046
-0,03%
19,4600
BBVA
0,27%
7,21%
11,74%
81,70%
250,87%
475,70%
Sin Inciden.
12 COMPRA
19,4750
-1,17%
19,2800
-2,16%
20.480.820
19,7050
19,3000
-2,06%
5.708.968.700
111.125.075.746
Caixabank
10,5250
-1,22%
473.819
9:19:47
2.295
0,00%
10,5250
2.913
-0,05%
10,5200
CABK
4,10%
4,45%
10,56%
75,84%
266,10%
556,76%
2 SOPOR.
10 COMPRA
10,5400
-1,08%
10,2950
-3,38%
4.986.945
10,6550
10,4950
-1,50%
7.024.520.689
73.933.080.252
Cellnex Telecom
29,7800
-0,90%
53.305
9:19:47
201
0,03%
29,7900
1.137
-0,07%
29,7600
CLNX
10,07%
3,13%
0,88%
-4,84%
-21,35%
130,76%
3 SOPOR.
10 COMPRA
29,9600
-0,30%
29,6900
-1,20%
1.587.423
30,0500
29,7400
-1,03%
682.410.971
20.322.198.716
Acciona Energia
22,0400
-0,45%
13.613
9:19:46
398
0,18%
22,0800
1.335
-0,09%
22,0200
ANE
-1,61%
2,70%
6,15%
44,41%
-31,97%
0,00%
Sin Inciden.
10 COMPRA
22,0400
-0,45%
21,9600
-0,81%
300.031
22,1400
22,0000
-0,63%
324.761.830
7.157.750.733
Enagas
17,2600
0,06%
86.521
9:19:48
259
0,12%
17,2800
880
0,06%
17,2700
ENG
31,25%
0,49%
15,00%
45,41%
25,65%
38,68%
Sin Inciden.
12 COMPRA
17,2900
0,23%
17,2200
-0,17%
1.493.352
17,2500
17,2500
0,00%
261.990.074
4.521.948.677
Endesa
38,5000
-0,08%
37.386
9:19:46
463
0,08%
38,5300
396
0,00%
38,5000
ELE
27,71%
2,61%
9,12%
66,53%
132,14%
319,33%
Sin Inciden.
12 COMPRA
38,5200
-0,03%
38,3500
-0,47%
1.439.361
38,5300
38,4800
-0,13%
1.041.744.551
40.107.165.214
Ferrovial
60,1000
-1,22%
34.923
9:19:45
273
0,07%
60,1400
304
0,00%
60,1000
FER
8,60%
4,85%
8,65%
59,42%
130,43%
0,00%
1 SOPOR.
12 COMPRA
60,2800
-0,92%
60,0000
-1,38%
2.098.872
60,8400
60,1400
-1,15%
729.555.372
43.846.277.857
Fluidra
20,8600
0,00%
18.872
9:19:31
924
0,10%
20,8800
844
-0,10%
20,8400
FDR
-9,93%
3,06%
3,68%
13,05%
51,26%
582,17%
Sin Inciden.
nEUTRAL
20,9600
0,48%
20,6400
-1,05%
393.670
20,8600
20,9200
0,29%
192.129.070
4.007.812.400
Grifols A
8,8800
-0,60%
338.503
9:19:39
1.821
0,02%
8,8820
1.952
-0,09%
8,8720
GRF
-17,01%
-3,78%
-3,93%
14,43%
-6,34%
-49,63%
1 SOPOR.
-12 VENTA
8,9320
-0,02%
8,8440
-1,01%
3.005.907
8,9340
8,9100
-0,27%
426.129.798
3.784.032.606
Iberdrola
20,2800
-0,20%
418.064
9:19:48
6.007
0,15%
20,3100
1.179
0,05%
20,2900
IBE
11,32%
-0,39%
2,40%
43,28%
97,76%
394,84%
Sin Inciden.
8 COMPRA
20,3000
-0,10%
20,2000
-0,59%
8.478.338
20,3200
20,2200
-0,49%
6.757.845.603
137.049.108.829
Inditex
53,3200
-1,26%
71.644
9:19:46
683
0,04%
53,3400
233
-0,04%
53,3000
ITX
-5,36%
5,08%
3,41%
21,75%
91,21%
142,57%
1 SOPOR.
8 COMPRA
53,4400
-1,04%
53,1200
-1,63%
3.820.058
54,0000
53,2600
-1,37%
3.116.652.000
166.179.884.640
Indra
49,9100
-1,09%
166.656
9:19:46
39
0,10%
49,9600
248
-0,02%
49,9000
IDR
2,82%
0,93%
-15,59%
90,21%
305,90%
402,20%
Sin Inciden.
-6 VENTA
50,1600
-0,59%
49,4800
-1,94%
8.317.801
50,4600
50,0000
-0,91%
176.654.402
8.816.821.204
Inmob Colonial
5,3400
-0,28%
40.976
9:19:46
1.311
0,09%
5,3450
3.403
0,00%
5,3400
COL
-2,29%
2,98%
5,11%
6,50%
4,51%
0,86%
Sin Inciden.
10 COMPRA
5,3400
-0,28%
5,3100
-0,84%
218.812
5,3550
5,3250
-0,56%
627.344.687
3.350.020.629
IAG
4,3540
-2,31%
1.371.209
9:19:46
2.484
0,02%
4,3550
2.557
-0,05%
4,3520
IAG
-8,32%
2,92%
5,74%
60,21%
173,73%
27,42%
2 SOPOR.
-4 VENTA
4,3700
-1,95%
4,3270
-2,92%
5.970.244
4,4570
4,3500
-2,40%
4.727.201.147
20.582.233.794
Labor Farmac Rovi
82,8000
-0,66%
2.523
9:19:46
153
0,06%
82,8500
235
-0,06%
82,7500
ROVI
30,39%
0,12%
4,75%
74,11%
115,49%
524,57%
Sin Inciden.
12 COMPRA
82,8000
-0,66%
82,5000
-1,02%
208.904
83,3500
82,6000
-0,90%
51.235.762
4.242.321.094
Logista
33,0600
-0,96%
13.958
9:19:43
997
0,12%
33,1000
797
-0,06%
33,0400
LOG
14,99%
0,24%
7,06%
24,91%
75,77%
215,79%
1 SOPOR.
10 COMPRA
33,1600
-0,66%
32,9800
-1,20%
461.451
33,3800
33,1200
-0,78%
132.750.000
4.388.715.000
Mapfre
4,0800
-0,54%
130.022
9:19:47
632
0,05%
4,0820
7.448
-0,05%
4,0780
MAP
-4,72%
4,55%
11,68%
56,37%
153,77%
277,63%
Sin Inciden.
12 COMPRA
4,0820
-0,49%
4,0560
-1,12%
530.490
4,1020
4,0680
-0,83%
3.079.553.273
12.564.577.354
Merlin Prop
15,0000
-0,13%
22.634
9:19:46
2.679
0,07%
15,0100
1.133
-0,07%
14,9900
MRL
20,68%
3,37%
11,93%
68,83%
113,77%
104,41%
Sin Inciden.
12 COMPRA
15,0000
-0,13%
14,9000
-0,80%
339.510
15,0200
14,9200
-0,67%
620.000.000
9.300.000.000
Naturgy
26,8800
0,30%
51.798
9:19:45
144
0,00%
26,8800
1.216
-0,07%
26,8600
NTGY
6,06%
1,21%
8,85%
17,90%
11,28%
165,55%
Sin Inciden.
12 COMPRA
26,8800
0,30%
26,7600
-0,15%
1.392.330
26,8000
26,8000
0,00%
969.613.801
26.063.218.971
Puig Brands
17,2100
-0,86%
17.259
9:19:36
1.349
0,17%
17,2400
1.671
0,00%
17,2100
PUIG
15,74%
-1,54%
17,21%
12,98%
0,00%
0,00%
1 SOPOR.
6 COMPRA
17,3000
-0,35%
17,2100
-0,86%
297.027
17,3600
17,3000
-0,35%
174.819.678
3.008.646.658
Red Electrica
15,3400
0,00%
38.265
9:19:46
1.680
0,07%
15,3500
2.074
-0,07%
15,3300
REE
2,46%
1,59%
1,80%
-13,43%
9,21%
34,55%
Sin Inciden.
8 COMPRA
15,3400
0,00%
15,2500
-0,59%
586.985
15,3400
15,2600
-0,52%
541.080.000
8.300.167.200
REPSOL
21,8500
1,16%
801.899
9:19:48
1.015
0,05%
21,8600
2.737
-0,05%
21,8400
REP
41,49%
-9,27%
-4,26%
146,33%
92,52%
290,13%
Sin Inciden.
nEUTRAL
22,2600
3,06%
21,8400
1,11%
17.521.493
21,6000
22,2500
3,01%
1.105.374.336
24.152.429.242
Sacyr
4,6220
-0,77%
128.594
9:19:46
667
0,13%
4,6280
5.692
0,00%
4,6220
SCYR
21,03%
3,50%
12,26%
62,84%
74,71%
273,51%
1 SOPOR.
12 COMPRA
4,6220
-0,77%
4,6000
-1,25%
594.361
4,6580
4,6040
-1,16%
805.780.142
3.724.315.816
Solaria Energia
23,2500
0,52%
36.960
9:19:46
196
0,04%
23,2600
626
-0,17%
23,2100
SLR
28,10%
-6,29%
11,36%
252,50%
46,75%
3.341,48%
Sin Inciden.
4 COMPRA
23,3200
0,82%
23,1600
0,13%
859.320
23,1300
23,2100
0,35%
124.950.876
2.905.107.867
Telefonica
3,8150
-0,73%
383.429
9:19:45
1.652
0,00%
3,8150
2.226
-0,05%
3,8130
TEF
9,22%
-1,25%
6,05%
2,60%
17,37%
-24,33%
Sin Inciden.
4 COMPRA
3,8380
-0,13%
3,8110
-0,83%
1.462.782
3,8430
3,8280
-0,39%
5.670.161.554
21.631.666.329
UNICAJA
2,7220
-1,38%
538.513
9:19:47
11.850
0,07%
2,7240
6.382
-0,07%
2,7200
UNI
-2,02%
5,98%
11,53%
86,54%
224,26%
0,00%
Sin Inciden.
12 COMPRA
2,7300
-1,09%
2,7140
-1,67%
1.465.832
2,7600
2,7260
-1,23%
2.571.434.468
6.999.444.622
MODO PRO
