Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/03/2024
OFF:
1 Hor
Quién no te dice que este en la terraza después de venir de andar por el campo y viendo la.sierra de Madrid , y tomando una cerveza,
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.133,7
-0,13%
39.698.343
15:00:35
0
-
0,0000
0
-
0,0000
INDI
21,89%
-0,57%
5,16%
24,89%
61,71%
25,45%
Sin Inciden.
6 COMPRA
14.223,4
0,50%
14.100,5
-0,37%
0
14.152,2
14.110,3
-0,30%
0
0
Acciona
142,4000
0,28%
30.525
15:00:33
229
0,07%
142,5000
320
-0,07%
142,3000
ANA
31,00%
3,41%
11,68%
26,33%
-15,91%
181,74%
Sin Inciden.
12 COMPRA
143,4000
0,99%
141,1000
-0,63%
4.346.760
142,0000
141,6000
-0,28%
54.856.653
7.811.587.387
Acerinox
10,8200
3,94%
1.181.443
15:00:31
1.011
0,09%
10,8300
3.544
0,00%
10,8200
ACX
18,18%
1,88%
5,24%
14,71%
9,74%
29,08%
3 RESIS.
12 COMPRA
11,1000
6,63%
10,6000
1,83%
12.783.213
10,4100
10,6100
1,92%
249.335.371
2.697.808.714
ACS
58,1000
0,43%
70.773
15:00:36
214
0,00%
58,1000
1.015
-0,09%
58,0500
ACS
21,07%
-3,88%
2,65%
48,50%
166,39%
240,90%
Sin Inciden.
2 COMPRA
58,5500
1,21%
57,7000
-0,26%
4.111.911
57,8500
57,9000
0,09%
271.664.594
15.783.712.911
AENA
236,4000
-0,25%
13.540
15:00:36
309
0,08%
236,6000
38
0,00%
236,4000
AENA
19,76%
-1,17%
3,59%
31,63%
85,77%
218,83%
Sin Inciden.
4 COMPRA
238,6000
0,68%
236,2000
-0,34%
3.200.856
237,0000
237,0000
0,00%
150.000.000
35.460.000.000
Amadeus
73,8000
0,57%
110.252
15:00:38
659
0,05%
73,8400
1.060
-0,03%
73,7800
AMS
9,02%
0,19%
4,77%
15,30%
33,38%
103,20%
1 RESIS.
12 COMPRA
73,9600
0,79%
72,5800
-1,09%
8.136.598
73,3800
72,8800
-0,68%
450.499.205
33.246.841.329
ArcelorMittal
26,3200
-1,50%
139.593
15:00:37
898
0,04%
26,3300
417
-0,08%
26,3000
MTS
18,53%
-4,32%
-1,90%
10,87%
-9,42%
-7,72%
2 SOPOR.
-2 VENTA
26,6300
-0,34%
26,0500
-2,51%
3.674.088
26,7200
26,2900
-1,61%
852.809.772
22.445.953.199
Banco Sabadell
2,7870
-0,64%
4.998.046
15:00:40
1.259
0,00%
2,7870
16.524
-0,04%
2,7860
SAB
55,75%
-0,25%
10,28%
57,24%
301,90%
83,35%
Sin Inciden.
6 COMPRA
2,8150
0,36%
2,7770
-1,00%
13.929.554
2,8050
2,7870
-0,64%
5.387.690.082
15.015.492.259
Banco Santander
7,0000
-0,44%
8.237.574
15:00:36
3.154
0,04%
7,0030
5.868
0,00%
7,0000
SAN
59,48%
-0,58%
10,73%
50,99%
166,23%
61,47%
Sin Inciden.
6 COMPRA
7,0800
0,70%
6,9650
-0,94%
57.663.018
7,0310
6,9840
-0,67%
15.152.492.322
106.067.446.254
Bankinter
11,3200
-0,18%
519.577
15:00:39
970
0,04%
11,3250
1.885
-0,04%
11,3150
BKT
49,98%
-2,16%
8,12%
48,95%
133,53%
240,23%
Sin Inciden.
4 COMPRA
11,5500
1,85%
11,2600
-0,71%
5.881.612
11,3400
11,3100
-0,26%
898.866.154
10.175.164.863
BBVA
13,1300
-0,61%
1.521.534
15:00:36
3.614
0,04%
13,1350
3.084
-0,04%
13,1250
BBVA
44,39%
-2,08%
7,65%
41,82%
222,08%
151,27%
Sin Inciden.
2 COMPRA
13,3350
0,95%
13,0850
-0,95%
19.977.741
13,2100
13,1500
-0,45%
5.763.285.465
75.671.938.155
Caixabank
7,4960
0,11%
1.816.339
15:00:34
295
0,00%
7,4960
1.990
-0,03%
7,4940
CABK
49,53%
-0,37%
9,19%
52,77%
175,52%
188,87%
Sin Inciden.
10 COMPRA
7,6000
1,50%
7,4400
-0,64%
13.615.277
7,4880
7,4580
-0,40%
7.085.565.456
53.113.398.658
Cellnex Telecom
33,7100
-0,03%
152.394
15:00:40
694
0,03%
33,7200
573
0,00%
33,7100
CLNX
10,49%
0,45%
-4,57%
0,36%
-18,40%
129,66%
Sin Inciden.
12 COMPRA
34,1400
1,25%
33,6600
-0,18%
5.137.202
33,7200
33,6700
-0,15%
706.475.375
23.815.284.891
Acciona Energia
19,0400
-1,14%
210.748
15:00:36
356
0,05%
19,0500
1.693
-0,05%
19,0300
ANE
6,97%
4,78%
19,70%
-8,67%
-45,60%
0,00%
Sin Inciden.
12 COMPRA
19,2200
-0,21%
18,9200
-1,77%
4.012.642
19,2600
19,2000
-0,31%
324.761.830
6.183.465.243
Enagas
14,1650
0,00%
184.093
15:00:30
152
0,00%
14,1650
1.440
-0,04%
14,1600
ENG
20,25%
-1,50%
4,01%
11,47%
-10,74%
14,52%
Sin Inciden.
8 COMPRA
14,2550
0,64%
14,1400
-0,18%
2.607.677
14,1650
14,2000
0,25%
261.990.074
3.711.089.398
Endesa
27,0000
0,45%
102.000
15:00:35
784
0,00%
27,0000
580
-0,04%
26,9900
ELE
33,15%
-1,50%
2,90%
55,09%
63,40%
199,61%
Sin Inciden.
8 COMPRA
27,1500
1,00%
26,8300
-0,19%
2.754.000
26,8800
26,9900
0,41%
1.058.752.117
28.586.307.159
Ferrovial
44,7100
-0,29%
118.815
15:00:36
333
0,04%
44,7300
6
0,02%
44,7200
FER
10,77%
-3,71%
2,63%
25,43%
91,65%
0,00%
Sin Inciden.
2 COMPRA
45,0400
0,45%
44,3200
-1,16%
5.312.219
44,8400
44,8300
-0,02%
729.559.951
32.618.625.409
Fluidra
21,6600
0,28%
156.660
15:00:31
2.103
0,09%
21,6800
3.306
-0,09%
21,6400
FDR
-7,91%
1,69%
3,44%
-0,44%
-1,83%
717,06%
Sin Inciden.
2 COMPRA
21,7000
0,46%
21,3800
-1,02%
3.393.256
21,6000
21,5000
-0,46%
192.129.070
4.161.515.656
Grifols A
9,6400
1,80%
1.027.624
15:00:38
600
0,00%
9,6400
3
-0,04%
9,6360
GRF
5,38%
1,69%
12,97%
3,28%
-48,88%
-41,77%
3 RESIS.
12 COMPRA
9,7200
2,64%
9,3900
-0,84%
9.906.295
9,4700
9,4500
-0,21%
426.129.798
4.107.891.253
Iberdrola
16,0600
-0,12%
1.164.261
15:00:39
3.548
0,03%
16,0650
2.976
-0,03%
16,0550
IBE
22,82%
-1,29%
1,52%
38,71%
69,88%
270,14%
Sin Inciden.
4 COMPRA
16,2100
0,81%
16,0200
-0,37%
18.698.032
16,0800
16,1200
0,25%
6.440.561.000
103.435.409.660
Inditex
47,3300
-0,82%
305.917
15:00:37
1.235
0,02%
47,3400
349
-0,02%
47,3200
ITX
-2,97%
0,98%
-1,19%
12,20%
137,33%
100,56%
Sin Inciden.
-6 VENTA
47,4500
-0,57%
46,8800
-1,76%
14.479.052
47,7200
47,2800
-0,92%
3.116.652.000
147.511.139.160
Indra
37,5800
3,70%
641.448
15:00:39
960
0,05%
37,6000
1.172
-0,05%
37,5600
IDR
120,02%
5,33%
28,43%
80,47%
274,79%
347,29%
4 RESIS.
12 COMPRA
37,6400
3,86%
36,3400
0,28%
24.105.616
36,2400
36,3600
0,33%
176.654.402
6.638.672.427
Inmob Colonial
6,1150
-0,24%
618.975
15:00:39
652
0,00%
6,1150
8.644
-0,08%
6,1100
COL
18,16%
3,04%
6,08%
2,82%
-9,54%
13,67%
Sin Inciden.
12 COMPRA
6,2000
1,14%
6,0500
-1,31%
3.785.032
6,1300
6,2000
1,14%
627.344.687
3.836.212.761
IAG
3,9390
1,65%
4.623.320
15:00:39
3.816
-0,05%
3,9370
3.677
-0,10%
3,9350
IAG
8,54%
0,28%
20,63%
98,57%
163,54%
1,73%
Sin Inciden.
10 COMPRA
3,9550
2,06%
3,8550
-0,52%
18.211.257
3,8750
3,8610
-0,36%
4.971.476.010
19.582.644.003
Labor Farmac Rovi
54,1500
-0,55%
45.326
15:00:40
42
0,09%
54,2000
233
0,00%
54,1500
ROVI
-13,98%
3,93%
4,13%
-37,42%
-6,22%
299,02%
Sin Inciden.
4 COMPRA
54,5500
0,18%
53,3500
-2,02%
2.454.403
54,4500
54,5500
0,18%
51.235.762
2.774.416.512
Logista
28,4600
0,07%
80.065
15:00:36
379
0,07%
28,4800
1.347
0,00%
28,4600
LOG
2,79%
-1,39%
-6,69%
15,71%
92,44%
174,84%
Sin Inciden.
-4 VENTA
28,5400
0,35%
28,2200
-0,77%
2.278.650
28,4400
28,4000
-0,14%
132.750.000
3.778.065.000
Mapfre
3,3760
1,20%
1.657.149
15:00:36
12.196
0,12%
3,3800
8.018
0,00%
3,3760
MAP
41,87%
-0,73%
10,02%
61,22%
138,32%
105,36%
1 RESIS.
10 COMPRA
3,3960
1,80%
3,3000
-1,08%
5.594.535
3,3360
3,3300
-0,18%
3.079.553.273
10.396.571.850
Merlin Prop
10,7300
-1,56%
198.512
15:00:39
3.334
0,00%
10,7300
467
-0,19%
10,7100
MRL
7,92%
0,56%
8,80%
1,02%
25,50%
42,84%
4 SOPOR.
6 COMPRA
10,8600
-0,37%
10,6800
-2,02%
2.130.034
10,9000
10,8100
-0,83%
563.724.899
6.048.768.166
Naturgy
25,9600
-0,23%
114.106
15:00:31
2.000
0,15%
26,0000
279
0,08%
25,9800
NTGY
13,74%
-0,84%
0,00%
10,21%
6,97%
101,93%
Sin Inciden.
4 COMPRA
26,1400
0,46%
25,8800
-0,54%
2.962.192
26,0200
26,0200
0,00%
969.613.801
25.171.174.274
Puig Brands
16,6500
0,24%
151.253
15:00:40
169
0,06%
16,6600
924
-0,06%
16,6400
PUIG
-6,64%
0,12%
-1,71%
-35,77%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,8200
1,26%
16,4600
-0,90%
2.518.362
16,6100
16,6000
-0,06%
174.819.678
2.910.747.639
Red Electrica
18,1700
-0,16%
283.677
15:00:40
453
0,00%
18,1700
1.573
-0,06%
18,1600
REE
11,45%
-1,79%
1,97%
16,05%
14,59%
61,39%
Sin Inciden.
nEUTRAL
18,5600
1,98%
18,1400
-0,33%
5.154.411
18,2000
18,2300
0,16%
541.080.000
9.831.423.600
REPSOL
12,1250
2,28%
2.056.213
15:00:40
2.394
0,00%
12,1250
5.572
-0,08%
12,1150
REP
7,98%
3,90%
12,67%
-12,98%
-3,11%
27,02%
4 RESIS.
12 COMPRA
12,1350
2,36%
11,8800
0,21%
24.931.583
11,8550
11,9000
0,38%
1.157.396.053
14.033.427.143
Sacyr
3,5660
0,06%
910.627
15:00:39
2.771
0,06%
3,5680
4.936
-0,06%
3,5640
SCYR
14,96%
0,22%
9,10%
8,89%
52,09%
31,02%
Sin Inciden.
12 COMPRA
3,6080
1,23%
3,5440
-0,56%
3.247.296
3,5640
3,5600
-0,11%
796.857.798
2.841.594.908
Solaria Energia
7,5800
-0,32%
1.214.352
15:00:33
1.422
0,24%
7,5980
378
0,03%
7,5820
SLR
-3,01%
13,34%
19,29%
-35,59%
-65,73%
623,24%
Sin Inciden.
8 COMPRA
7,7320
1,68%
7,5280
-1,00%
9.204.788
7,6040
7,6500
0,60%
124.950.876
947.127.640
Telefonica
4,6900
-0,47%
2.060.687
15:00:29
1.300
0,00%
4,6900
298
-0,02%
4,6890
TEF
19,13%
1,21%
4,29%
17,64%
20,90%
-34,32%
Sin Inciden.
12 COMPRA
4,7420
0,64%
4,6800
-0,68%
9.664.622
4,7120
4,7240
0,25%
5.670.161.554
26.593.057.688
UNICAJA
1,9280
-0,46%
2.971.201
15:00:36
4.530
0,00%
1,9280
23.115
-0,10%
1,9260
UNI
58,41%
1,15%
13,26%
57,05%
151,86%
0,00%
Sin Inciden.
8 COMPRA
1,9610
1,24%
1,9180
-0,98%
5.728.476
1,9370
1,9370
0,00%
2.571.434.468
4.957.725.654
