Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.920,1
-0,17%
66.845.994
16:59:25
0
-
0,0000
0
-
0,0000
INDI
11,43%
5,31%
-1,42%
21,88%
48,99%
14,10%
Sin Inciden.
10 COMPRA
12.959,7
0,14%
12.852,0
-0,70%
0
12.942,1
12.922,1
-0,15%
0
0
Acciona
116,0000
0,09%
43.567
16:59:16
443
0,09%
116,1000
380
-0,09%
115,9000
ANA
6,72%
4,40%
-5,45%
12,97%
-33,65%
127,58%
Sin Inciden.
8 COMPRA
116,0000
0,09%
112,3000
-3,11%
5.053.772
115,9000
116,0000
0,09%
54.856.653
6.363.371.748
Acerinox
9,6800
-0,62%
206.419
16:59:22
3.129
0,00%
9,6800
4.761
-0,10%
9,6700
ACX
5,73%
3,68%
-14,10%
4,41%
20,18%
12,68%
Sin Inciden.
-4 VENTA
9,7850
0,46%
9,6200
-1,23%
1.998.136
9,7400
9,7500
0,10%
249.335.371
2.413.566.391
ACS
51,4500
-0,10%
90.664
16:59:17
771
0,00%
51,4500
1.293
-0,10%
51,4000
ACS
7,21%
4,46%
-4,36%
39,89%
150,51%
178,38%
Sin Inciden.
8 COMPRA
51,7000
0,39%
50,9000
-1,17%
4.664.663
51,5000
51,5000
0,00%
271.664.594
13.977.143.361
AENA
219,0000
1,01%
50.525
16:59:24
349
0,09%
219,2000
225
0,00%
219,0000
AENA
10,94%
5,89%
1,01%
31,41%
50,95%
189,32%
2 RESIS.
12 COMPRA
219,6000
1,29%
215,4000
-0,65%
11.064.975
216,8000
216,2000
-0,28%
150.000.000
32.850.000.000
Amadeus
68,5000
-0,12%
251.937
16:59:26
528
0,03%
68,5200
931
-0,03%
68,4800
AMS
1,19%
4,44%
-3,79%
24,43%
25,38%
95,99%
Sin Inciden.
nEUTRAL
68,5600
-0,03%
67,4800
-1,60%
17.257.685
68,5800
68,4800
-0,15%
450.499.205
30.859.195.543
ArcelorMittal
23,7300
-1,21%
70.139
16:59:24
1.206
0,04%
23,7400
544
-0,04%
23,7200
MTS
6,08%
4,47%
-18,82%
3,10%
-19,18%
-4,77%
Sin Inciden.
-4 VENTA
24,1800
0,67%
23,6700
-1,46%
1.664.398
24,0200
24,0800
0,25%
852.809.772
20.237.175.890
Banco Sabadell
2,4760
-1,12%
10.011.389
16:59:18
13.331
0,04%
2,4770
23.508
-0,04%
2,4750
SAB
38,37%
6,09%
-4,31%
88,68%
307,89%
72,23%
Sin Inciden.
12 COMPRA
2,5380
1,36%
2,4470
-2,28%
24.788.199
2,5040
2,5100
0,24%
5.387.690.082
13.339.920.643
Banco Santander
5,9360
-1,48%
15.133.725
16:59:28
7.522
0,02%
5,9370
5.668
-0,02%
5,9350
SAN
32,96%
5,49%
-5,60%
41,04%
114,50%
34,90%
Sin Inciden.
8 COMPRA
6,0270
0,03%
5,9130
-1,86%
89.833.792
6,0250
6,0100
-0,25%
15.152.492.322
89.945.194.423
Bankinter
9,7760
-1,83%
1.218.546
16:59:24
1.219
0,02%
9,7780
483
-0,02%
9,7740
BKT
29,52%
5,43%
-3,71%
51,24%
126,24%
186,07%
1 SOPOR.
8 COMPRA
9,9240
-0,34%
9,6500
-3,09%
11.912.506
9,9580
9,9000
-0,58%
898.866.154
8.787.315.522
BBVA
11,8350
-0,96%
4.334.400
16:59:28
1.164
0,00%
11,8350
3.629
-0,04%
11,8300
BBVA
30,15%
4,61%
-6,78%
24,83%
188,84%
124,20%
Sin Inciden.
8 COMPRA
12,0250
0,63%
11,7350
-1,80%
51.297.624
11,9500
12,0000
0,42%
5.763.285.465
68.208.483.478
Caixabank
6,7100
-2,02%
6.172.773
16:59:28
4.084
0,00%
6,7100
8.113
-0,06%
6,7060
CABK
28,15%
3,58%
-5,44%
46,76%
163,45%
156,61%
1 SOPOR.
4 COMPRA
6,8920
0,64%
6,6300
-3,18%
41.419.307
6,8480
6,8720
0,35%
7.174.937.846
48.143.832.947
Cellnex Telecom
34,8800
1,31%
640.132
16:59:24
851
0,09%
34,9100
1.257
0,03%
34,8900
CLNX
14,32%
10,62%
6,87%
14,98%
-22,01%
0,00%
2 RESIS.
12 COMPRA
35,1400
2,06%
34,1200
-0,90%
22.327.804
34,4300
34,3400
-0,26%
706.475.375
24.641.861.080
Acciona Energia
15,8200
-2,53%
216.723
16:59:23
1.440
0,19%
15,8500
1.834
0,06%
15,8300
ANE
-11,12%
2,71%
-11,80%
-18,30%
-52,16%
0,00%
1 SOPOR.
-8 VENTA
15,9200
-1,91%
15,4300
-4,93%
3.428.558
16,2300
15,8400
-2,40%
324.761.830
5.137.732.151
Enagas
13,3900
0,64%
286.518
16:59:21
9.398
0,07%
13,4000
2.264
0,00%
13,3900
ENG
13,67%
5,14%
4,44%
10,69%
-14,28%
2,04%
2 RESIS.
12 COMPRA
13,4000
0,71%
13,1950
-0,83%
3.836.476
13,3050
13,3000
-0,04%
261.990.074
3.508.047.091
Endesa
25,5200
0,47%
420.084
16:59:28
121
0,00%
25,5200
2.271
-0,04%
25,5100
ELE
25,85%
7,23%
14,97%
55,10%
59,28%
157,73%
Sin Inciden.
12 COMPRA
25,5500
0,59%
25,0100
-1,54%
10.720.544
25,4000
25,2300
-0,67%
1.058.752.117
27.019.354.026
Ferrovial
39,8500
-0,38%
189.779
16:59:24
148
0,00%
39,8500
988
-0,05%
39,8300
FER
-1,85%
1,94%
0,10%
20,58%
60,88%
0,00%
Sin Inciden.
2 COMPRA
40,0800
0,20%
39,5300
-1,18%
7.562.693
40,0000
39,9700
-0,08%
729.559.951
29.072.964.047
Fluidra
19,7900
0,00%
213.471
16:59:17
349
0,10%
19,8100
878
-0,05%
19,7800
FDR
-15,86%
-0,40%
-8,19%
5,96%
-11,63%
646,16%
Sin Inciden.
-4 VENTA
19,9800
0,96%
19,5700
-1,11%
4.224.591
19,7900
19,9500
0,81%
192.129.070
3.802.234.295
Grifols A
8,0420
-2,09%
687.876
16:59:26
313
0,05%
8,0460
1.546
0,00%
8,0420
GRF
-12,09%
2,51%
-15,02%
-8,56%
-48,13%
-56,49%
1 SOPOR.
-10 VENTA
8,2420
0,34%
8,0160
-2,41%
5.531.899
8,2140
8,1500
-0,78%
426.129.798
3.426.935.836
Iberdrola
15,4950
0,81%
3.463.995
16:59:29
4.853
0,03%
15,5000
6.104
-0,03%
15,4900
IBE
18,50%
6,89%
10,16%
44,87%
68,83%
273,41%
2 RESIS.
12 COMPRA
15,5200
0,98%
15,2100
-1,04%
53.674.603
15,3700
15,2900
-0,52%
6.440.561.000
99.796.492.695
Inditex
46,9300
0,56%
997.312
16:59:29
934
0,02%
46,9400
511
-0,02%
46,9200
ITX
-5,46%
4,02%
4,29%
11,57%
150,73%
106,24%
2 RESIS.
nEUTRAL
47,2400
1,22%
46,4200
-0,54%
46.803.852
46,6700
46,4300
-0,51%
3.116.652.000
146.264.478.360
Indra
27,6000
-1,50%
564.906
16:59:29
1.714
0,00%
27,6000
2.393
-0,14%
27,5600
IDR
61,59%
5,10%
6,73%
54,43%
216,00%
161,39%
2 SOPOR.
12 COMPRA
27,9200
-0,36%
27,2600
-2,71%
15.591.406
28,0200
27,9000
-0,43%
176.654.402
4.875.661.495
Inmob Colonial
5,6200
1,54%
466.073
16:59:27
57
0,00%
5,6200
11.705
-0,09%
5,6150
COL
8,60%
8,78%
3,77%
11,28%
-26,57%
6,99%
3 RESIS.
12 COMPRA
5,6200
1,54%
5,4850
-0,90%
2.619.330
5,5350
5,5350
0,00%
627.344.687
3.525.677.141
IAG
2,8920
-1,13%
5.182.448
16:59:29
15.138
0,03%
2,8930
5.996
-0,03%
2,8910
IAG
-20,31%
1,75%
-15,64%
56,74%
67,40%
-26,91%
Sin Inciden.
-6 VENTA
2,9490
0,82%
2,8660
-2,02%
14.987.640
2,9250
2,9300
0,17%
4.971.476.010
14.377.508.621
Labor Farmac Rovi
49,0800
-0,85%
78.207
16:59:26
428
0,08%
49,1200
387
-0,04%
49,0600
ROVI
-22,03%
2,50%
-6,36%
-38,28%
-21,58%
245,55%
1 SOPOR.
-8 VENTA
49,2400
-0,53%
48,2400
-2,55%
3.838.400
49,5000
49,2400
-0,53%
51.235.762
2.514.651.199
Logista
29,8000
0,00%
128.356
16:59:21
1.335
0,07%
29,8200
1.337
0,00%
29,8000
LOG
7,63%
6,58%
6,20%
29,78%
116,28%
181,74%
Sin Inciden.
12 COMPRA
29,8400
0,13%
29,5000
-1,01%
3.825.009
29,8000
29,7000
-0,34%
132.750.000
3.955.950.000
Mapfre
2,9040
0,83%
688.671
16:59:24
12.464
0,00%
2,9040
7.758
-0,07%
2,9020
MAP
18,72%
6,20%
1,96%
41,61%
92,58%
57,75%
1 RESIS.
12 COMPRA
2,9060
0,90%
2,8640
-0,56%
1.999.901
2,8800
2,8800
0,00%
3.079.553.273
8.943.022.705
Merlin Prop
9,6250
0,57%
288.816
16:59:23
3.469
0,05%
9,6300
3.344
-0,05%
9,6200
MRL
-5,27%
6,92%
-1,73%
-1,01%
6,71%
21,32%
1 RESIS.
nEUTRAL
9,6300
0,63%
9,4800
-0,94%
2.779.854
9,5700
9,5100
-0,63%
563.724.899
5.425.852.153
Naturgy
25,5200
0,95%
133.011
16:59:22
1.367
0,00%
25,5200
2.726
-0,08%
25,5000
NTGY
11,81%
5,11%
3,57%
16,89%
-1,19%
101,02%
Sin Inciden.
12 COMPRA
25,5600
1,11%
25,1400
-0,55%
3.394.441
25,2800
25,2800
0,00%
969.613.801
24.744.544.202
Puig Brands
14,8000
-0,20%
154.758
16:59:29
286
0,00%
14,8000
392
-0,07%
14,7900
PUIG
-17,02%
-2,24%
-15,52%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8700
0,27%
14,7000
-0,88%
2.290.418
14,8300
14,8700
0,27%
174.819.678
2.587.331.234
Red Electrica
19,2600
0,89%
273.238
16:59:29
1.771
-0,05%
19,2500
1.653
-0,10%
19,2400
REE
18,14%
5,77%
9,18%
30,40%
18,21%
68,47%
1 RESIS.
12 COMPRA
19,2600
0,89%
18,9100
-0,94%
5.262.564
19,0900
19,0600
-0,16%
541.080.000
10.421.200.800
REPSOL
10,2600
1,08%
1.777.089
16:59:29
7.499
0,00%
10,2600
9.024
-0,10%
10,2500
REP
-8,63%
5,64%
-13,10%
-26,90%
-10,52%
3,98%
1 RESIS.
-4 VENTA
10,2650
1,13%
10,0850
-0,64%
18.232.933
10,1500
10,2450
0,94%
1.157.396.053
11.874.883.504
Sacyr
3,1000
0,19%
987.463
16:59:17
8.764
0,00%
3,1000
561
-0,06%
3,0980
SCYR
-0,06%
7,10%
-4,60%
-1,19%
36,14%
7,99%
Sin Inciden.
nEUTRAL
3,1060
0,39%
3,0740
-0,65%
3.061.135
3,0940
3,0840
-0,32%
796.857.798
2.470.259.174
Solaria Energia
6,5400
-1,62%
399.374
16:59:29
1.665
0,03%
6,5420
1.905
-0,06%
6,5360
SLR
-16,31%
3,36%
-13,16%
-34,23%
-69,89%
508,70%
1 SOPOR.
-8 VENTA
6,6120
-0,54%
6,5000
-2,23%
2.611.906
6,6480
6,6100
-0,57%
124.950.876
817.178.729
Telefonica
4,3220
1,24%
4.345.296
16:59:27
7.544
0,07%
4,3250
2.736
0,02%
4,3230
TEF
9,78%
9,65%
-0,67%
18,98%
8,47%
-40,15%
1 RESIS.
12 COMPRA
4,3360
1,57%
4,2360
-0,77%
18.780.369
4,2690
4,2690
0,00%
5.670.161.554
24.506.438.236
UNICAJA
1,6540
-1,25%
6.657.802
16:59:24
17.654
0,00%
1,6540
63.861
-0,12%
1,6520
UNI
29,83%
8,21%
-4,71%
56,32%
120,36%
0,00%
Sin Inciden.
12 COMPRA
1,6850
0,60%
1,6430
-1,91%
11.012.005
1,6750
1,6830
0,48%
2.571.434.468
4.253.152.610
MODO PRO
