Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/09/2020
OFF:
26 Min
Mensaje de: hamalaka Hora: 13/01/2026 15:50:15
Comentar en voz baja, que os oyen
Comentar en voz baja, que os oyen
sssshhhh nos han escuchado y la han tirado...pero está reaccionando
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.689,4
0,09%
0
17:18:05
0
-
0,0000
0
-
0,0000
INDI
2,20%
0,14%
4,85%
51,20%
98,97%
97,80%
Sin Inciden.
12 COMPRA
17.773,6
0,56%
17.614,7
-0,33%
0
17.673,8
17.717,3
0,25%
0
0
Acciona
189,8000
0,96%
17.759
17:17:36
179
0,11%
190,0000
171
0,00%
189,8000
ANA
2,10%
-1,55%
6,26%
85,43%
12,79%
253,19%
Sin Inciden.
8 COMPRA
189,9000
1,01%
187,5000
-0,27%
3.370.658
188,0000
188,7000
0,37%
54.856.653
10.411.792.739
Acerinox
13,3350
0,79%
950.616
17:18:05
1.507
0,04%
13,3400
4.009
-0,04%
13,3300
ACX
5,33%
2,38%
11,27%
47,04%
58,93%
177,30%
1 RESIS.
12 COMPRA
13,3700
1,06%
13,0500
-1,36%
12.676.464
13,2300
13,2900
0,45%
249.335.371
3.324.887.172
ACS
93,7000
0,70%
106.960
17:18:05
2.142
0,00%
93,7000
657
-0,05%
93,6500
ACS
10,43%
5,69%
10,81%
105,69%
285,82%
575,05%
1 RESIS.
12 COMPRA
93,8000
0,81%
91,8500
-1,29%
10.022.152
93,0500
93,8000
0,81%
271.664.594
25.454.972.458
AENA
24,6100
-2,38%
352.589
17:18:07
1.200
0,04%
24,6200
1.630
-0,04%
24,6000
AENA
3,32%
-1,76%
4,03%
25,58%
82,19%
0,00%
4 SOPOR.
6 COMPRA
25,3000
0,36%
24,5600
-2,58%
8.677.215
25,2100
25,3000
0,36%
1.500.000.000
36.915.000.000
Amadeus
63,2000
-1,56%
165.846
17:18:06
1.018
0,03%
63,2200
350
0,00%
63,2000
AMS
0,57%
0,93%
0,77%
-6,46%
14,62%
81,68%
2 SOPOR.
-10 VENTA
64,2800
0,12%
63,1000
-1,71%
10.481.467
64,2000
64,0200
-0,28%
450.499.205
28.471.549.756
ArcelorMittal
41,4100
0,63%
143.120
17:18:06
1.076
0,07%
41,4400
720
0,00%
41,4100
MTS
5,99%
4,44%
7,03%
92,93%
51,99%
370,10%
Sin Inciden.
12 COMPRA
41,5400
0,95%
40,4200
-1,77%
5.926.599
41,1500
41,0000
-0,36%
775.000.000
32.092.750.000
Banco Sabadell
3,3360
0,12%
6.920.641
17:18:07
4.478
0,03%
3,3370
15.049
0,00%
3,3360
SAB
-0,86%
-2,12%
3,70%
76,67%
311,14%
222,05%
Sin Inciden.
4 COMPRA
3,3720
1,20%
3,3290
-0,09%
23.087.258
3,3320
3,3520
0,60%
5.023.677.732
16.758.988.914
Banco Santander
10,4720
1,30%
16.183.889
17:18:06
20.204
0,00%
10,4720
1.549
-0,02%
10,4700
SAN
3,99%
1,51%
8,66%
135,03%
273,73%
278,30%
1 RESIS.
12 COMPRA
10,5380
1,93%
10,3600
0,21%
169.477.686
10,3380
10,4400
0,99%
14.689.319.502
153.826.553.825
Bankinter
14,1700
0,85%
547.951
17:18:02
2.015
0,04%
14,1750
1.856
0,00%
14,1700
BKT
0,11%
-0,21%
4,23%
81,57%
158,60%
366,62%
1 RESIS.
12 COMPRA
14,3500
2,14%
14,1100
0,43%
7.764.466
14,0500
14,1500
0,71%
898.866.154
12.736.933.402
BBVA
21,0500
1,64%
5.416.177
17:18:06
16.014
0,05%
21,0600
16.351
0,00%
21,0500
BBVA
4,99%
3,19%
9,35%
117,00%
300,34%
477,92%
2 RESIS.
12 COMPRA
21,0700
1,74%
20,7300
0,10%
114.010.526
20,7100
20,7600
0,24%
5.708.968.700
120.173.791.135
Caixabank
10,7400
1,03%
3.063.375
17:18:06
9.132
0,05%
10,7450
7.549
0,00%
10,7400
CABK
2,82%
1,75%
8,21%
100,25%
248,33%
505,39%
1 RESIS.
12 COMPRA
10,8000
1,60%
10,6500
0,19%
32.900.648
10,6300
10,6500
0,19%
7.024.520.689
75.443.352.200
Cellnex Telecom
26,4300
-1,31%
792.010
17:18:07
2.786
0,04%
26,4400
1.289
-0,04%
26,4200
CLNX
-3,65%
-4,77%
3,13%
-8,32%
-17,41%
75,35%
2 SOPOR.
-10 VENTA
26,6400
-0,52%
26,1400
-2,39%
20.932.824
26,7800
26,5300
-0,93%
682.410.971
18.036.121.964
Acciona Energia
22,3200
1,92%
123.890
17:18:05
1.033
0,09%
22,3400
1.892
-0,09%
22,3000
ANE
-0,36%
-5,09%
6,98%
28,69%
-36,46%
0,00%
1 RESIS.
4 COMPRA
22,3200
1,92%
21,8600
-0,18%
2.765.225
21,9000
22,0800
0,82%
324.761.830
7.248.684.046
Enagas
13,5850
-1,49%
404.160
17:18:07
1.716
0,00%
13,5850
1.229
-0,04%
13,5800
ENG
3,31%
0,78%
3,97%
24,38%
9,86%
13,40%
1 SOPOR.
6 COMPRA
13,7650
-0,18%
13,5300
-1,89%
5.490.514
13,7900
13,7600
-0,22%
261.990.074
3.559.135.155
Endesa
29,8300
-2,68%
347.042
17:18:06
942
0,00%
29,8300
200
-0,03%
29,8200
ELE
-1,05%
-3,33%
-0,53%
51,32%
96,12%
213,73%
3 SOPOR.
-4 VENTA
30,7200
0,23%
29,8200
-2,71%
10.352.263
30,6500
30,6800
0,10%
1.058.752.117
31.582.575.650
Ferrovial
57,9400
0,70%
229.536
17:18:05
1.433
0,03%
57,9600
965
-0,03%
57,9200
FER
4,70%
1,97%
2,77%
48,61%
133,20%
0,00%
2 RESIS.
12 COMPRA
58,0200
0,83%
57,0400
-0,87%
13.299.316
57,5400
57,8000
0,45%
733.755.372
42.513.786.254
Fluidra
24,6000
-0,97%
101.575
17:18:05
1.280
0,08%
24,6200
430
0,00%
24,6000
FDR
6,22%
-1,05%
4,43%
9,20%
60,61%
824,92%
3 SOPOR.
8 COMPRA
24,9000
0,24%
24,2800
-2,25%
2.498.745
24,8400
24,9000
0,24%
192.129.070
4.726.375.122
Grifols A
10,9450
-1,26%
959.080
17:18:00
1.489
0,05%
10,9500
3.991
-0,05%
10,9400
GRF
2,29%
-4,39%
0,97%
25,54%
-11,61%
-40,10%
2 SOPOR.
-6 VENTA
11,2300
1,31%
10,9250
-1,44%
10.497.131
11,0850
11,1150
0,27%
426.129.798
4.663.990.639
Iberdrola
18,2150
-0,98%
3.071.081
17:18:07
6.252
0,03%
18,2200
5.388
-0,03%
18,2100
IBE
-0,02%
-1,56%
3,23%
44,08%
90,04%
318,21%
2 SOPOR.
2 COMPRA
18,4300
0,19%
18,1250
-1,47%
55.939.740
18,3950
18,4000
0,03%
6.681.227.377
121.698.556.672
Inditex
57,1400
-0,14%
439.830
17:18:07
972
0,04%
57,1600
1.259
0,00%
57,1400
ITX
1,42%
0,18%
2,47%
20,95%
130,58%
150,79%
Sin Inciden.
12 COMPRA
57,7200
0,87%
56,8600
-0,63%
25.131.886
57,2200
57,3000
0,14%
3.116.652.000
178.085.495.280
Indra
57,8500
-1,78%
702.402
17:18:04
578
0,09%
57,9000
984
0,00%
57,8500
IDR
19,18%
6,96%
18,57%
225,81%
450,37%
596,57%
1 SOPOR.
10 COMPRA
58,9500
0,08%
57,2500
-2,80%
40.633.956
58,9000
58,9500
0,08%
176.654.402
10.219.457.156
Inmob Colonial
5,2300
-0,66%
911.569
17:17:57
6.948
0,00%
5,2300
7.255
-0,10%
5,2250
COL
-4,30%
-2,52%
0,19%
9,81%
-9,71%
3,57%
2 SOPOR.
-12 VENTA
5,2950
0,57%
5,2200
-0,85%
4.767.506
5,2650
5,2500
-0,28%
627.344.687
3.281.012.713
IAG
4,7260
-0,38%
7.658.338
17:18:06
4.670
0,04%
4,7280
7.021
-0,02%
4,7250
IAG
-0,48%
-6,48%
2,72%
33,57%
177,80%
20,21%
1 SOPOR.
nEUTRAL
4,7960
1,10%
4,6010
-3,01%
36.193.305
4,7440
4,7950
1,08%
4.727.201.147
22.340.752.621
Labor Farmac Rovi
69,0500
-0,07%
79.780
17:18:04
360
0,07%
69,1000
333
-0,07%
69,0000
ROVI
8,74%
4,55%
10,84%
19,55%
102,72%
444,92%
Sin Inciden.
12 COMPRA
69,3000
0,29%
68,0500
-1,52%
5.508.809
69,1000
69,1000
0,00%
51.235.762
3.537.829.366
Logista
30,7600
-1,22%
120.891
17:17:55
1.040
0,00%
30,7600
2.641
-0,07%
30,7400
LOG
2,12%
-0,65%
7,86%
11,46%
58,57%
212,63%
1 SOPOR.
8 COMPRA
31,2000
0,19%
30,6400
-1,61%
3.718.607
31,1400
31,2000
0,19%
132.750.000
4.083.390.000
Mapfre
4,1540
-1,38%
1.082.559
17:18:05
14.636
0,00%
4,1540
16.751
-0,10%
4,1500
MAP
-2,99%
-3,31%
1,02%
72,60%
169,49%
263,76%
1 SOPOR.
nEUTRAL
4,2220
0,24%
4,1420
-1,66%
4.496.950
4,2120
4,2180
0,14%
3.079.553.273
12.792.464.296
Merlin Prop
12,4000
-1,90%
402.026
17:18:02
3.357
0,08%
12,4100
2.818
0,00%
12,4000
MRL
-0,24%
-1,04%
2,40%
27,76%
51,33%
60,66%
2 SOPOR.
-6 VENTA
12,6300
-0,08%
12,3600
-2,22%
4.985.122
12,6400
12,6300
-0,08%
563.724.899
6.990.188.748
Naturgy
25,3000
-0,39%
323.441
17:18:07
5.495
0,08%
25,3200
3.266
0,00%
25,3000
NTGY
-2,39%
-0,78%
3,52%
16,66%
14,97%
142,40%
Sin Inciden.
-10 VENTA
25,4200
0,08%
25,1000
-1,18%
8.183.057
25,4000
25,4200
0,08%
969.613.801
24.531.229.165
Puig Brands
16,0700
-0,12%
265.839
17:18:01
2.597
0,06%
16,0800
426
0,00%
16,0700
PUIG
8,07%
5,45%
6,99%
-8,07%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,2100
0,75%
15,9500
-0,87%
4.272.033
16,0900
16,0300
-0,37%
174.819.678
2.809.352.225
Red Electrica
14,9300
-1,91%
624.520
17:18:05
5.827
0,13%
14,9500
2.790
0,07%
14,9400
REE
-0,28%
-2,93%
1,39%
-2,35%
6,69%
36,90%
3 SOPOR.
-12 VENTA
15,2200
0,00%
14,9300
-1,91%
9.324.084
15,2200
15,2000
-0,13%
541.080.000
8.078.324.400
REPSOL
16,2000
0,12%
2.859.948
17:18:02
1.796
0,00%
16,2000
1.260
-0,03%
16,1950
REP
4,91%
0,27%
5,37%
45,89%
32,73%
243,10%
Sin Inciden.
12 COMPRA
16,5050
2,01%
15,8750
-1,89%
46.331.158
16,1800
16,2800
0,62%
1.105.374.336
17.907.064.243
Sacyr
3,9800
0,05%
2.774.670
17:18:02
1.933
0,00%
3,9800
16.181
-0,05%
3,9780
SCYR
2,95%
-1,82%
6,01%
33,57%
65,33%
251,29%
2 SOPOR.
6 COMPRA
4,0100
0,80%
3,9300
-1,21%
11.043.187
3,9780
4,0000
0,55%
796.857.798
3.171.494.036
Solaria Energia
17,6900
1,96%
404.330
17:18:07
377
0,14%
17,7150
21
0,06%
17,7000
SLR
-2,53%
-1,36%
5,96%
131,94%
-8,56%
2.459,71%
1 RESIS.
8 COMPRA
17,8550
2,91%
17,4300
0,46%
7.152.598
17,3500
17,4600
0,63%
124.950.876
2.210.380.996
Telefonica
3,3600
-2,24%
9.259.129
17:18:07
9.962
0,00%
3,3600
50.146
-0,03%
3,3590
TEF
-3,81%
-1,93%
-5,75%
-7,45%
15,76%
-33,44%
3 SOPOR.
-12 VENTA
3,4250
-0,35%
3,3510
-2,50%
31.110.673
3,4370
3,4200
-0,49%
5.670.161.554
19.051.742.821
UNICAJA
2,8140
1,74%
3.869.196
17:18:07
2.192
0,07%
2,8160
19.001
0,00%
2,8140
UNI
1,30%
1,15%
4,77%
125,30%
180,58%
0,00%
1 RESIS.
12 COMPRA
2,8440
2,82%
2,7800
0,51%
10.887.918
2,7660
2,7900
0,87%
2.571.434.468
7.236.016.593
