Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/09/2020
OFF:
6 Min
Mensaje de: hamalaka Hora: 13/01/2026 15:50:15
Comentar en voz baja, que os oyen
Comentar en voz baja, que os oyen
sssshhhh nos han escuchado y la han tirado...pero está reaccionando
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.669,9
-0,02%
0
16:36:36
0
-
0,0000
0
-
0,0000
INDI
2,09%
0,29%
5,01%
51,42%
99,27%
98,09%
Sin Inciden.
12 COMPRA
17.773,6
0,56%
17.614,7
-0,33%
0
17.673,8
17.717,3
0,25%
0
0
Acciona
188,8000
0,43%
15.521
16:36:34
136
0,11%
189,0000
82
0,00%
188,8000
ANA
1,56%
-2,07%
5,70%
84,45%
12,20%
251,33%
Sin Inciden.
4 COMPRA
189,3000
0,69%
187,5000
-0,27%
2.930.365
188,0000
188,7000
0,37%
54.856.653
10.356.936.086
Acerinox
13,2300
0,00%
673.078
16:36:37
2.466
0,08%
13,2400
28
0,00%
13,2300
ACX
4,50%
2,07%
10,93%
46,60%
58,46%
176,47%
Sin Inciden.
12 COMPRA
13,2900
0,45%
13,0500
-1,36%
8.904.822
13,2300
13,2900
0,45%
249.335.371
3.298.706.958
ACS
93,3000
0,27%
98.865
16:36:36
79
0,05%
93,3500
238
0,00%
93,3000
ACS
9,96%
5,63%
10,75%
105,58%
285,62%
574,69%
1 RESIS.
12 COMPRA
93,8000
0,81%
91,8500
-1,29%
9.224.105
93,0500
93,8000
0,81%
271.664.594
25.346.306.620
AENA
24,7000
-2,02%
294.018
16:36:36
1
0,04%
24,7100
771
0,00%
24,7000
AENA
3,69%
-1,28%
4,53%
26,19%
83,08%
0,00%
4 SOPOR.
6 COMPRA
25,3000
0,36%
24,5900
-2,46%
7.262.245
25,2100
25,3000
0,36%
1.500.000.000
37.050.000.000
Amadeus
63,5000
-1,09%
147.427
16:36:38
586
0,00%
63,5000
497
-0,06%
63,4600
AMS
1,05%
1,15%
0,99%
-6,25%
14,87%
82,08%
2 SOPOR.
-10 VENTA
64,2800
0,12%
63,1000
-1,71%
9.361.615
64,2000
64,0200
-0,28%
450.499.205
28.606.699.518
ArcelorMittal
41,4500
0,73%
126.452
16:36:38
307
0,10%
41,4900
800
0,02%
41,4600
MTS
6,09%
4,56%
7,16%
93,17%
52,17%
370,67%
Sin Inciden.
12 COMPRA
41,5200
0,90%
40,4200
-1,77%
5.241.435
41,1500
41,0000
-0,36%
775.000.000
32.123.750.000
Banco Sabadell
3,3330
0,03%
6.361.513
16:36:34
4.922
-0,06%
3,3310
19.391
-0,09%
3,3300
SAB
-0,95%
-1,76%
4,08%
77,31%
312,62%
223,21%
1 RESIS.
10 COMPRA
3,3720
1,20%
3,3300
-0,06%
21.202.923
3,3320
3,3520
0,60%
5.023.677.732
16.743.917.881
Banco Santander
10,4680
1,26%
15.414.502
16:36:38
5.587
0,06%
10,4740
1.077
0,02%
10,4700
SAN
3,95%
1,65%
8,80%
135,35%
274,23%
278,80%
1 RESIS.
12 COMPRA
10,5380
1,93%
10,3600
0,21%
161.359.007
10,3380
10,4400
0,99%
14.689.319.502
153.767.796.547
Bankinter
14,1200
0,50%
476.375
16:36:36
281
0,00%
14,1200
1.655
-0,04%
14,1150
BKT
-0,25%
-0,32%
4,12%
81,38%
158,33%
366,13%
Sin Inciden.
12 COMPRA
14,3500
2,14%
14,1100
0,43%
6.726.415
14,0500
14,1500
0,71%
898.866.154
12.691.990.094
BBVA
20,9500
1,16%
4.812.774
16:36:34
9.036
0,05%
20,9600
9.332
-0,05%
20,9400
BBVA
4,49%
3,34%
9,50%
117,31%
300,91%
478,75%
2 RESIS.
12 COMPRA
21,0400
1,59%
20,7300
0,10%
100.827.615
20,7100
20,7600
0,24%
5.708.968.700
119.602.894.265
Caixabank
10,7350
0,99%
2.645.010
16:36:35
11.904
0,05%
10,7400
830
0,00%
10,7350
CABK
2,78%
2,13%
8,61%
100,99%
249,63%
507,65%
2 RESIS.
12 COMPRA
10,8000
1,60%
10,6500
0,19%
28.394.182
10,6300
10,6500
0,19%
7.024.520.689
75.408.229.596
Cellnex Telecom
26,5400
-0,90%
736.499
16:36:36
752
0,08%
26,5600
2.746
0,00%
26,5400
CLNX
-3,24%
-3,94%
4,03%
-7,52%
-16,69%
76,88%
2 SOPOR.
-10 VENTA
26,6400
-0,52%
26,1400
-2,39%
19.546.683
26,7800
26,5300
-0,93%
682.410.971
18.111.187.170
Acciona Energia
22,1800
1,28%
97.092
16:36:31
1.378
0,09%
22,2000
1.889
-0,09%
22,1600
ANE
-0,98%
-5,77%
6,21%
27,77%
-36,91%
0,00%
Sin Inciden.
-6 VENTA
22,2800
1,74%
21,8600
-0,18%
2.153.501
21,9000
22,0800
0,82%
324.761.830
7.203.217.389
Enagas
13,5950
-1,41%
354.345
16:36:35
430
0,00%
13,5950
425
-0,04%
13,5900
ENG
3,38%
0,97%
4,16%
24,61%
10,06%
13,61%
1 SOPOR.
6 COMPRA
13,7650
-0,18%
13,5300
-1,89%
4.817.320
13,7900
13,7600
-0,22%
261.990.074
3.561.755.056
Endesa
29,8900
-2,48%
298.853
16:36:37
1.196
0,03%
29,9000
1.914
-0,03%
29,8800
ELE
-0,85%
-3,07%
-0,27%
51,72%
96,65%
214,57%
3 SOPOR.
-4 VENTA
30,7200
0,23%
29,8400
-2,64%
8.932.716
30,6500
30,6800
0,10%
1.058.752.117
31.646.100.777
Ferrovial
57,6800
0,24%
170.388
16:36:37
1.186
0,07%
57,7200
489
0,00%
57,6800
FER
4,23%
1,73%
2,52%
48,25%
132,64%
0,00%
Sin Inciden.
12 COMPRA
57,8000
0,45%
57,0400
-0,87%
9.827.980
57,5400
57,8000
0,45%
733.755.372
42.323.009.857
Fluidra
24,6000
-0,97%
87.693
16:36:38
1.769
0,08%
24,6200
1.098
-0,08%
24,5800
FDR
6,22%
-0,89%
4,60%
9,37%
60,87%
826,43%
3 SOPOR.
8 COMPRA
24,9000
0,24%
24,2800
-2,25%
2.157.248
24,8400
24,9000
0,24%
192.129.070
4.726.375.122
Grifols A
11,0150
-0,63%
766.709
16:36:36
3.455
0,09%
11,0250
2.699
0,00%
11,0150
GRF
2,94%
-3,47%
1,95%
26,75%
-10,75%
-39,52%
Sin Inciden.
-6 VENTA
11,2300
1,31%
11,0050
-0,72%
8.445.300
11,0850
11,1150
0,27%
426.129.798
4.693.819.725
Iberdrola
18,1950
-1,09%
2.815.861
16:36:38
1.827
0,03%
18,2000
4.776
0,00%
18,1950
IBE
-0,13%
-1,48%
3,31%
44,20%
90,20%
318,55%
1 SOPOR.
2 COMPRA
18,4300
0,19%
18,1250
-1,47%
51.234.591
18,3950
18,4000
0,03%
6.681.227.377
121.564.932.125
Inditex
57,0600
-0,28%
377.969
16:36:29
18
0,04%
57,0800
1.710
0,00%
57,0600
ITX
1,28%
0,04%
2,33%
20,78%
130,26%
150,44%
Sin Inciden.
12 COMPRA
57,7200
0,87%
56,8600
-0,63%
21.566.911
57,2200
57,3000
0,14%
3.116.652.000
177.836.163.120
Indra
57,9500
-1,61%
589.009
16:36:38
1.072
0,09%
58,0000
814
0,00%
57,9500
IDR
19,39%
7,61%
19,29%
227,79%
453,71%
600,80%
Sin Inciden.
12 COMPRA
58,9500
0,08%
57,2500
-2,80%
34.133.072
58,9000
58,9500
0,08%
176.654.402
10.237.122.596
Inmob Colonial
5,2300
-0,66%
830.165
16:36:36
5.843
0,00%
5,2300
9.217
-0,10%
5,2250
COL
-4,30%
-2,24%
0,48%
10,13%
-9,45%
3,86%
1 SOPOR.
-12 VENTA
5,2950
0,57%
5,2200
-0,85%
4.341.763
5,2650
5,2500
-0,28%
627.344.687
3.281.012.713
IAG
4,7350
-0,19%
7.397.666
16:36:37
1.756
0,08%
4,7390
6.592
0,02%
4,7360
IAG
-0,29%
-6,09%
3,16%
34,14%
178,98%
20,72%
1 SOPOR.
nEUTRAL
4,7960
1,10%
4,6010
-3,01%
35.027.949
4,7440
4,7950
1,08%
4.727.201.147
22.383.297.431
Labor Farmac Rovi
68,7500
-0,51%
69.056
16:36:12
338
0,22%
68,9000
89
0,07%
68,8000
ROVI
8,27%
4,77%
11,08%
19,81%
103,16%
446,11%
Sin Inciden.
12 COMPRA
69,3000
0,29%
68,0500
-1,52%
4.747.600
69,1000
69,1000
0,00%
51.235.762
3.522.458.638
Logista
30,7200
-1,35%
105.424
16:36:21
864
0,07%
30,7400
751
0,00%
30,7200
LOG
1,99%
-0,52%
8,00%
11,60%
58,78%
213,04%
1 SOPOR.
8 COMPRA
31,2000
0,19%
30,6400
-1,61%
3.238.625
31,1400
31,2000
0,19%
132.750.000
4.078.080.000
Mapfre
4,1540
-1,38%
937.028
16:36:36
8.704
0,05%
4,1560
4.841
-0,05%
4,1520
MAP
-2,99%
-2,89%
1,46%
73,35%
170,66%
265,34%
1 SOPOR.
nEUTRAL
4,2220
0,24%
4,1420
-1,66%
3.892.414
4,2120
4,2180
0,14%
3.079.553.273
12.792.464.296
Merlin Prop
12,4000
-1,90%
365.132
16:36:30
2.764
0,08%
12,4100
470
0,00%
12,4000
MRL
-0,24%
-0,88%
2,56%
27,97%
51,57%
60,92%
2 SOPOR.
-6 VENTA
12,6300
-0,08%
12,3600
-2,22%
4.527.637
12,6400
12,6300
-0,08%
563.724.899
6.990.188.748
Naturgy
25,2200
-0,71%
290.992
16:36:34
3.849
0,08%
25,2400
1.856
0,00%
25,2200
NTGY
-2,70%
-0,94%
3,35%
16,47%
14,79%
142,01%
1 SOPOR.
-10 VENTA
25,4200
0,08%
25,1000
-1,18%
7.338.818
25,4000
25,4200
0,08%
969.613.801
24.453.660.061
Puig Brands
16,0900
0,00%
254.183
16:36:35
199
0,06%
16,1000
1.169
0,00%
16,0900
PUIG
8,20%
5,25%
6,79%
-8,24%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,2100
0,75%
15,9500
-0,87%
4.089.804
16,0900
16,0300
-0,37%
174.819.678
2.812.848.619
Red Electrica
14,9300
-1,91%
537.676
16:36:38
7.939
0,07%
14,9400
1.487
0,00%
14,9300
REE
-0,28%
-2,86%
1,46%
-2,29%
6,76%
36,99%
2 SOPOR.
-12 VENTA
15,2200
0,00%
14,9300
-1,91%
8.027.503
15,2200
15,2000
-0,13%
541.080.000
8.078.324.400
REPSOL
16,1750
-0,03%
2.650.891
16:36:38
2.629
0,06%
16,1850
782
0,00%
16,1750
REP
4,74%
0,89%
6,02%
46,79%
33,55%
245,22%
Sin Inciden.
12 COMPRA
16,5050
2,01%
15,8750
-1,89%
42.878.162
16,1800
16,2800
0,62%
1.105.374.336
17.879.429.885
Sacyr
3,9860
0,20%
2.581.671
16:36:36
1.600
0,05%
3,9880
13.840
-0,05%
3,9840
SCYR
3,10%
-1,48%
6,39%
34,04%
65,91%
252,53%
1 SOPOR.
8 COMPRA
4,0100
0,80%
3,9300
-1,21%
10.290.541
3,9780
4,0000
0,55%
796.857.798
3.176.275.183
Solaria Energia
17,7500
2,31%
375.385
16:36:30
71
0,08%
17,7650
655
-0,03%
17,7450
SLR
-2,20%
-1,77%
5,51%
130,96%
-8,94%
2.448,92%
1 RESIS.
6 COMPRA
17,8550
2,91%
17,4300
0,46%
6.663.084
17,3500
17,4600
0,63%
124.950.876
2.217.878.049
Telefonica
3,3700
-1,95%
6.551.168
16:36:09
12.461
0,03%
3,3710
3.500
0,00%
3,3700
TEF
-3,52%
-1,20%
-5,05%
-6,76%
16,62%
-32,95%
2 SOPOR.
-12 VENTA
3,4250
-0,35%
3,3680
-2,01%
22.077.436
3,4370
3,4200
-0,49%
5.670.161.554
19.108.444.437
UNICAJA
2,8060
1,45%
3.527.666
16:36:35
15.916
0,07%
2,8080
2.099
0,00%
2,8060
UNI
1,01%
1,44%
5,07%
125,95%
181,38%
0,00%
1 RESIS.
12 COMPRA
2,8440
2,82%
2,7800
0,51%
9.898.631
2,7660
2,7900
0,87%
2.571.434.468
7.215.445.117
