Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/07/2013
OFF:
6 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.564,2
-0,41%
49.371.036
11:23:50
0
-
0,0000
0
-
0,0000
INDI
14,47%
-0,43%
-2,09%
17,18%
31,34%
10,12%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,7000
1,29%
16.627
11:23:53
34
0,00%
117,7000
154
-0,08%
117,6000
ANA
-7,71%
0,86%
-0,76%
-0,79%
-19,12%
181,07%
2 RESIS.
2 COMPRA
117,7000
1,29%
116,0000
-0,17%
1.956.998
116,2000
116,4000
0,17%
54.856.653
6.456.628.058
Acerinox
9,2900
0,60%
340.718
11:23:51
2.593
0,00%
9,2900
1.242
-0,05%
9,2850
ACX
-7,12%
2,20%
3,33%
-1,72%
4,30%
21,77%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.165.270
9,2350
9,2400
0,05%
249.335.371
2.316.325.597
ACS
42,5000
0,52%
49.843
11:23:43
799
0,05%
42,5200
1.200
-0,05%
42,4800
ACS
11,38%
2,16%
-3,23%
24,16%
137,91%
154,14%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.118.328
42,2800
42,4200
0,33%
271.664.594
11.545.745.245
AENA
200,4000
0,40%
15.036
11:23:49
220
0,00%
200,4000
345
-0,10%
200,2000
AENA
27,53%
1,31%
-0,89%
34,33%
53,88%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
3.013.214
199,6000
200,0000
0,20%
150.000.000
30.060.000.000
Amadeus
66,4600
0,79%
57.534
11:23:52
67
-0,03%
66,4400
302
-0,06%
66,4200
AMS
4,48%
-1,30%
-1,86%
6,84%
15,85%
140,61%
1 RESIS.
6 COMPRA
66,5800
0,97%
66,0000
0,09%
3.823.710
65,9400
66,1600
0,33%
450.499.205
29.940.177.164
ArcelorMittal
23,7400
-0,75%
57.858
11:23:52
299
0,08%
23,7600
530
0,00%
23,7400
MTS
-5,96%
-0,63%
8,33%
8,57%
-8,70%
-15,93%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.373.549
23,9200
24,1000
0,75%
852.809.772
20.245.703.987
Banco Sabadell
1,7815
-3,42%
4.670.796
11:23:52
2.175
0,06%
1,7825
13.063
0,00%
1,7815
SAB
70,22%
-2,90%
-3,56%
47,54%
238,73%
29,90%
2 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
8.321.023
1,8445
1,8480
0,19%
5.440.221.447
9.691.754.508
Banco Santander
4,3365
-4,22%
16.203.543
11:23:52
1.779
0,00%
4,3365
6.742
-0,02%
4,3355
SAN
19,69%
-4,97%
-3,63%
21,09%
58,72%
-4,65%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
70.266.664
4,5275
4,5250
-0,06%
15.494.273.572
67.190.917.345
Bankinter
7,4840
-3,11%
1.260.286
11:23:50
817
0,05%
7,4880
2.042
0,00%
7,4840
BKT
33,16%
-2,52%
-0,13%
23,31%
93,33%
113,14%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
9.431.980
7,7240
7,6400
-1,09%
898.866.154
6.727.114.297
BBVA
8,9880
-2,87%
2.499.608
11:23:53
1.275
0,07%
8,9940
3.079
0,00%
8,9880
BBVA
16,79%
-3,95%
-1,49%
14,98%
104,04%
83,38%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
22.466.477
9,2540
9,2740
0,22%
5.763.285.465
51.800.409.759
Caixabank
5,2460
-3,99%
4.065.874
11:23:54
2.151
0,00%
5,2460
4.605
-0,04%
5,2440
CABK
57,12%
-6,21%
-1,22%
42,10%
174,67%
101,12%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2260
-4,36%
21.329.575
5,4640
5,4540
-0,18%
7.268.087.682
38.128.387.980
Cellnex Telecom
32,3900
2,69%
291.424
11:23:51
119
0,00%
32,3900
988
-0,03%
32,3800
CLNX
-9,17%
2,18%
-6,33%
-4,65%
-37,72%
0,00%
3 RESIS.
-4 VENTA
32,4400
2,85%
31,6000
0,19%
9.439.223
31,5400
31,6100
0,22%
706.475.375
22.882.737.396
Acciona Energia
19,7800
1,59%
97.470
11:23:52
1.176
0,05%
19,7900
284
-0,05%
19,7700
ANE
-27,85%
1,59%
2,97%
-21,73%
-33,06%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
1.927.957
19,4700
19,6600
0,98%
324.761.830
6.423.788.997
Enagas
12,8300
1,10%
128.744
11:23:52
6.632
0,08%
12,8400
6.319
-0,08%
12,8200
ENG
-9,23%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.651.786
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,2000
1,92%
290.880
11:23:53
3.332
0,05%
20,2100
2.991
-0,05%
20,1900
ELE
12,38%
2,27%
3,64%
10,49%
27,82%
161,83%
2 RESIS.
12 COMPRA
20,2100
1,97%
19,8650
0,23%
5.875.776
19,8200
19,9400
0,61%
1.058.752.117
21.386.792.763
Ferrovial
37,0200
0,82%
134.742
11:23:53
1.794
0,05%
37,0400
1.315
0,00%
37,0200
FER
13,33%
1,03%
-1,41%
21,45%
45,46%
0,00%
3 RESIS.
10 COMPRA
37,0800
0,98%
36,7400
0,05%
4.988.149
36,7200
36,7400
0,05%
732.163.043
27.104.675.852
Fluidra
24,0400
1,43%
83.466
11:23:38
892
0,08%
24,0600
1.087
-0,08%
24,0200
FDR
29,53%
-0,41%
5,43%
30,32%
-25,00%
913,94%
2 RESIS.
8 COMPRA
24,2000
2,11%
23,8000
0,42%
2.006.523
23,7000
23,8400
0,59%
192.129.070
4.618.782.843
Grifols A
10,4100
0,10%
555.918
11:23:52
279
0,19%
10,4300
906
0,10%
10,4200
GRF
-32,64%
-6,02%
2,80%
-17,74%
-40,44%
-36,43%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
5.787.106
10,4000
10,4350
0,34%
426.129.798
4.436.011.197
Iberdrola
13,5150
1,43%
1.469.735
11:23:54
2.187
0,00%
13,5150
5.949
-0,04%
13,5100
IBE
19,22%
1,01%
-2,24%
27,64%
54,23%
241,53%
2 RESIS.
10 COMPRA
13,5150
1,43%
13,3550
0,23%
19.863.469
13,3250
13,3750
0,38%
6.364.251.000
86.012.852.265
Inditex
52,3000
0,97%
266.962
11:23:52
1.335
0,04%
52,3200
1.130
-0,04%
52,2800
ITX
36,89%
2,86%
-1,84%
46,90%
84,83%
192,21%
1 RESIS.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
13.962.113
51,8000
52,0000
0,39%
3.116.652.000
163.000.899.600
Indra
16,5800
0,61%
189.455
11:23:51
1.328
0,00%
16,5800
1.405
-0,12%
16,5600
IDR
20,00%
0,42%
-3,78%
16,70%
68,25%
107,55%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.141.164
16,4800
16,4400
-0,24%
176.654.402
2.928.929.985
Inmob Colonial
5,5000
-0,18%
828.268
11:23:44
6.658
0,09%
5,5050
4.034
-0,09%
5,4950
COL
-12,11%
-0,63%
-5,92%
-2,19%
-26,52%
9,83%
1 SOPOR.
-10 VENTA
5,5050
-0,09%
5,3800
-2,36%
4.555.474
5,5100
5,3900
-2,18%
627.344.687
3.450.395.779
IAG
2,9320
-0,88%
2.766.698
11:23:52
13.669
0,03%
2,9330
8.554
-0,03%
2,9310
IAG
66,89%
1,56%
13,83%
63,29%
68,37%
6,10%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
8.111.959
2,9580
2,9500
-0,27%
4.971.476.010
14.576.367.661
Labor Farmac Rovi
62,4000
0,89%
13.075
11:23:51
469
0,08%
62,4500
365
-0,08%
62,3500
ROVI
5,02%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
815.880
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
29,9600
0,00%
55.318
11:23:36
1.072
0,07%
29,9800
1.289
-0,07%
29,9400
LOG
31,44%
2,25%
9,08%
37,43%
114,58%
252,89%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.657.327
29,9600
29,9800
0,07%
132.750.000
3.977.190.000
Mapfre
2,5780
-0,46%
862.660
11:23:52
10.277
0,00%
2,5780
9.381
-0,08%
2,5760
MAP
37,96%
-0,46%
4,19%
33,85%
67,19%
68,98%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.223.937
2,5900
2,5960
0,23%
3.079.553.273
7.939.088.338
Merlin Prop
10,2200
2,92%
330.234
11:23:52
792
0,10%
10,2300
3.360
0,00%
10,2200
MRL
2,36%
3,58%
-3,02%
22,00%
22,10%
67,90%
1 RESIS.
nEUTRAL
10,2400
3,12%
9,9850
0,55%
3.374.991
9,9300
10,0100
0,81%
563.724.899
5.761.268.468
Naturgy
22,8200
1,69%
59.125
11:23:51
3.378
0,09%
22,8400
566
0,00%
22,8200
NTGY
-11,90%
1,60%
1,15%
-11,90%
9,55%
71,17%
3 RESIS.
12 COMPRA
22,8200
1,69%
22,4600
0,09%
1.349.233
22,4400
22,4800
0,18%
969.613.801
22.126.586.939
Puig Brands
19,1000
1,17%
47.307
11:23:53
104
0,03%
19,1050
453
-0,08%
19,0850
PUIG
0,00%
0,10%
0,03%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
903.564
18,8800
19,1000
1,17%
174.819.678
3.339.055.850
Red Electrica
16,9400
1,56%
82.438
11:23:47
2.700
0,12%
16,9600
3.661
0,00%
16,9400
REE
20,93%
1,19%
0,24%
20,73%
11,10%
59,81%
2 RESIS.
10 COMPRA
16,9700
1,74%
16,7400
0,36%
1.396.500
16,6800
16,7600
0,48%
541.080.000
9.165.895.200
REPSOL
11,8300
-0,42%
353.369
11:23:35
3.070
0,08%
11,8400
6.523
0,00%
11,8300
REP
-6,23%
1,16%
-1,13%
-8,59%
32,23%
15,72%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7950
-0,72%
4.180.355
11,8800
11,9200
0,34%
1.177.396.053
13.928.595.307
Sacyr
3,0300
-0,59%
592.917
11:23:52
3.226
0,00%
3,0300
18.438
-0,07%
3,0280
SCYR
1,32%
1,34%
-3,87%
5,30%
57,94%
33,19%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.796.539
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,7950
2,21%
323.919
11:23:43
952
0,00%
8,7950
550
-0,11%
8,7850
SLR
-52,74%
-13,65%
-12,97%
-45,05%
-47,16%
971,95%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.848.868
8,6050
8,6500
0,52%
124.950.876
1.098.942.954
Telefonica
4,2850
0,49%
1.422.978
11:23:52
1.957
0,00%
4,2850
8.572
-0,02%
4,2840
TEF
25,80%
1,69%
-1,90%
20,74%
27,27%
-37,55%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
6.097.461
4,2640
4,2720
0,19%
5.670.161.554
24.296.642.259
UNICAJA
1,2340
-0,16%
8.919.526
11:23:41
15.408
0,00%
1,2340
28.020
-0,16%
1,2320
UNI
45,02%
0,08%
13,00%
29,72%
69,65%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.006.695
1,2360
1,2440
0,65%
2.571.434.468
3.173.150.134
MODO PRO
