Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/03/2016
OFF:
7 Min
Que tonto eres picha larga
1
A comprar para promediar no queda otra sus muertos a caballo y a pie
0
NO SE MUERAN TODAS LAS RATAS ESAS. LA BOLSA YA ES DELINCUENCIA PURA
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.563,8
-0,22%
16.013.937
10:19:40
0
-
0,0000
0
-
0,0000
INDI
14,47%
-0,01%
-2,69%
17,25%
31,64%
9,52%
1 SOPOR.
-4 VENTA
11.631,7
0,36%
11.555,0
-0,30%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,0000
0,78%
12.919
10:19:39
625
0,09%
116,1000
288
-0,09%
115,9000
ANA
-9,04%
2,39%
-6,31%
-2,58%
-19,55%
176,77%
Sin Inciden.
-2 VENTA
116,3000
1,04%
114,8000
-0,26%
1.498.604
115,1000
114,9000
-0,17%
54.856.653
6.363.371.748
Acerinox
9,0900
1,00%
148.326
10:19:38
1.028
0,06%
9,0950
2.322
-0,06%
9,0850
ACX
-9,12%
2,08%
1,39%
-4,08%
4,06%
19,08%
2 RESIS.
-2 VENTA
9,1300
1,44%
9,0000
0,00%
1.348.283
9,0000
9,0250
0,28%
249.335.371
2.266.458.522
ACS
41,9000
-0,24%
34.685
10:19:36
759
0,05%
41,9200
958
-0,05%
41,8800
ACS
9,80%
0,87%
-4,95%
21,71%
135,61%
149,96%
Sin Inciden.
-2 VENTA
42,1200
0,29%
41,7600
-0,57%
1.453.302
42,0000
42,0000
0,00%
271.664.594
11.382.746.489
AENA
199,5000
-0,65%
17.008
10:19:36
53
0,05%
199,6000
67
0,00%
199,5000
AENA
26,96%
0,81%
-2,46%
34,10%
51,37%
0,00%
1 SOPOR.
-2 VENTA
200,8000
0,00%
199,2000
-0,80%
3.393.096
200,8000
200,0000
-0,40%
150.000.000
29.925.000.000
Amadeus
65,5800
-0,70%
50.336
10:19:36
155
0,06%
65,6200
490
0,00%
65,5800
AMS
3,10%
-2,36%
-2,79%
5,75%
12,10%
136,28%
2 SOPOR.
-4 VENTA
66,4400
0,61%
65,5800
-0,70%
3.301.035
66,0400
66,1000
0,09%
450.499.205
29.543.737.864
ArcelorMittal
23,6500
-0,80%
35.822
10:19:40
2.072
0,17%
23,6900
119
0,08%
23,6700
MTS
-6,31%
0,55%
7,80%
9,82%
-7,56%
-16,53%
2 SOPOR.
6 COMPRA
23,8600
0,08%
23,6200
-0,92%
847.190
23,8400
23,8100
-0,13%
852.809.772
20.168.951.108
Banco Sabadell
1,8265
-0,35%
1.456.199
10:19:37
1.555
0,03%
1,8270
11.669
-0,03%
1,8260
SAB
74,52%
0,39%
-1,71%
47,49%
251,71%
31,28%
1 SOPOR.
-2 VENTA
1,8475
0,79%
1,8250
-0,44%
2.659.747
1,8330
1,8400
0,38%
5.440.221.447
9.936.564.473
Banco Santander
4,4835
-0,50%
2.980.106
10:19:39
1.333
0,03%
4,4850
3.594
0,00%
4,4835
SAN
23,75%
-0,80%
-0,36%
24,93%
65,17%
-2,17%
1 SOPOR.
-2 VENTA
4,5315
0,57%
4,4760
-0,67%
13.361.305
4,5060
4,5120
0,13%
15.494.273.572
69.468.575.560
Bankinter
7,6460
0,18%
285.823
10:19:37
2.658
0,03%
7,6480
10.448
-0,03%
7,6440
BKT
36,04%
0,99%
1,69%
26,29%
97,22%
115,30%
Sin Inciden.
-6 VENTA
7,7000
0,89%
7,6160
-0,21%
2.185.403
7,6320
7,6700
0,50%
898.866.154
6.872.730.613
BBVA
9,1920
-0,41%
895.641
10:19:39
2.455
0,04%
9,1960
6.488
-0,02%
9,1900
BBVA
19,44%
0,44%
0,57%
17,58%
107,56%
85,82%
Sin Inciden.
-10 VENTA
9,2680
0,41%
9,1720
-0,63%
8.232.732
9,2300
9,2400
0,11%
5.763.285.465
52.976.119.994
Caixabank
5,4240
0,26%
1.413.718
10:19:38
731
0,00%
5,4240
1.500
-0,04%
5,4220
CABK
62,45%
-2,00%
1,89%
46,40%
183,74%
105,87%
Sin Inciden.
nEUTRAL
5,4740
1,18%
5,4160
0,11%
7.668.006
5,4100
5,4180
0,15%
7.268.087.682
39.422.107.587
Cellnex Telecom
31,8100
-0,78%
87.323
10:19:39
101
0,03%
31,8200
1.071
0,00%
31,8100
CLNX
-10,80%
-0,75%
-10,28%
-4,25%
-39,37%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,7200
-1,06%
2.777.745
32,0600
32,0300
-0,09%
706.475.375
22.472.981.679
Acciona Energia
19,8500
1,22%
123.489
10:19:35
219
0,05%
19,8600
950
-0,05%
19,8400
ANE
-27,59%
4,26%
-2,94%
-22,04%
-32,52%
0,00%
1 RESIS.
2 COMPRA
20,0800
2,40%
19,4500
-0,82%
2.451.257
19,6100
19,4500
-0,82%
324.761.830
6.446.522.326
Enagas
12,7300
-0,08%
71.393
10:19:34
4.342
0,08%
12,7400
4.132
-0,08%
12,7200
ENG
-9,94%
0,24%
-5,23%
-12,29%
-12,81%
-0,33%
1 SOPOR.
-10 VENTA
12,7600
0,16%
12,7000
-0,31%
908.833
12,7400
12,7400
0,00%
261.990.074
3.335.133.642
Endesa
20,1200
0,10%
138.079
10:19:34
5.417
0,00%
20,1200
2.272
-0,10%
20,1000
ELE
11,94%
1,96%
2,06%
10,42%
28,20%
159,63%
1 SOPOR.
12 COMPRA
20,2100
0,55%
20,0700
-0,15%
2.778.149
20,1000
20,1000
0,00%
1.058.752.117
21.302.092.594
Ferrovial
36,5000
-0,44%
85.171
10:19:38
2.409
0,05%
36,5200
2.108
-0,05%
36,4800
FER
11,74%
-0,49%
-3,56%
20,17%
45,50%
0,00%
Sin Inciden.
-6 VENTA
36,5400
-0,33%
36,3200
-0,93%
3.108.742
36,6600
36,5200
-0,38%
732.163.043
26.723.951.070
Fluidra
23,8000
0,34%
43.162
10:19:36
3.407
0,08%
23,8200
2.436
-0,08%
23,7800
FDR
28,23%
-1,33%
6,73%
30,95%
-25,41%
901,31%
Sin Inciden.
nEUTRAL
23,8400
0,51%
23,6600
-0,25%
1.027.256
23,7200
23,7200
0,00%
192.129.070
4.572.671.866
Grifols A
10,4150
-0,48%
173.195
10:19:35
1.225
0,05%
10,4200
1.869
-0,05%
10,4100
GRF
-32,61%
-8,06%
3,85%
-18,49%
-41,06%
-36,85%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,3550
-1,05%
1.803.826
10,4650
10,4550
-0,10%
426.129.798
4.438.141.846
Iberdrola
13,3750
0,19%
586.747
10:19:39
7.665
0,04%
13,3800
5.653
-0,04%
13,3700
IBE
17,98%
-0,22%
-5,05%
26,52%
51,14%
236,86%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3400
-0,07%
7.847.741
13,3500
13,3800
0,22%
6.364.251.000
85.121.857.125
Inditex
51,1600
-0,23%
242.566
10:19:40
670
0,00%
51,1600
891
-0,04%
51,1400
ITX
33,91%
0,08%
-3,96%
42,89%
83,19%
184,30%
Sin Inciden.
-4 VENTA
51,6000
0,62%
50,3000
-1,91%
12.409.677
51,2800
51,2400
-0,08%
3.116.652.000
159.447.916.320
Indra
16,5000
0,06%
82.979
10:19:35
340
0,00%
16,5000
831
-0,06%
16,4900
IDR
19,42%
0,24%
-0,84%
17,64%
64,58%
106,17%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,4600
-0,18%
1.369.154
16,4900
16,4800
-0,06%
176.654.402
2.914.797.633
Inmob Colonial
5,5300
-1,60%
197.358
10:19:36
3.533
0,09%
5,5350
11.520
-0,09%
5,5250
COL
-11,63%
2,23%
-6,45%
-0,39%
-25,95%
10,33%
1 SOPOR.
-8 VENTA
5,6200
0,00%
5,5300
-1,60%
1.091.390
5,6200
5,6200
0,00%
627.344.687
3.469.216.119
IAG
2,9100
-0,07%
2.901.276
10:19:37
11.662
0,00%
2,9100
8.680
-0,10%
2,9070
IAG
65,64%
1,39%
13,40%
65,47%
66,78%
5,16%
Sin Inciden.
12 COMPRA
2,9380
0,89%
2,9040
-0,27%
8.442.713
2,9120
2,9050
-0,24%
4.971.476.010
14.466.995.189
Labor Farmac Rovi
61,6500
-0,56%
8.293
10:19:36
112
0,08%
61,7000
1.128
-0,08%
61,6000
ROVI
3,76%
-5,67%
-20,13%
19,48%
7,10%
670,66%
1 SOPOR.
-12 VENTA
62,3000
0,48%
61,6000
-0,65%
511.263
62,0000
61,8500
-0,24%
51.235.762
3.158.684.727
Logista
29,7800
0,13%
27.038
10:18:26
1.654
0,00%
29,7800
1.013
-0,13%
29,7400
LOG
30,65%
1,50%
7,92%
37,23%
112,44%
249,36%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
805.192
29,7400
29,7200
-0,07%
132.750.000
3.953.295.000
Mapfre
2,5740
0,55%
355.428
10:19:38
5.750
0,00%
2,5740
13.227
-0,16%
2,5700
MAP
37,75%
0,47%
2,97%
33,25%
68,42%
67,42%
Sin Inciden.
2 COMPRA
2,5780
0,70%
2,5600
0,00%
914.872
2,5600
2,5720
0,47%
3.079.553.273
7.926.770.125
Merlin Prop
10,0900
-1,85%
150.691
10:19:35
5.624
0,10%
10,1000
3.759
-0,10%
10,0800
MRL
1,05%
2,92%
-5,91%
22,01%
19,58%
64,14%
2 SOPOR.
-8 VENTA
10,1800
-0,97%
10,0500
-2,24%
1.520.472
10,2800
10,1600
-1,17%
563.724.899
5.687.984.231
Naturgy
22,4400
-0,36%
87.664
10:19:34
521
0,00%
22,4400
314
-0,09%
22,4200
NTGY
-13,37%
0,45%
-2,08%
-13,49%
11,37%
67,72%
2 SOPOR.
-4 VENTA
22,5400
0,09%
22,2800
-1,07%
1.967.180
22,5200
22,5200
0,00%
969.613.801
21.758.133.694
Puig Brands
18,5500
-0,30%
21.240
10:19:40
53
0,00%
18,5500
63
-0,05%
18,5400
PUIG
0,00%
-3,47%
-0,88%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,6800
0,40%
18,5250
-0,43%
394.002
18,6050
18,6000
-0,03%
174.819.678
3.242.905.027
Red Electrica
16,7700
-0,18%
76.678
10:19:34
1.442
0,06%
16,7800
4.350
-0,06%
16,7600
REE
19,71%
1,82%
-2,05%
19,21%
10,70%
58,02%
1 SOPOR.
6 COMPRA
16,8300
0,18%
16,7000
-0,60%
1.285.890
16,8000
16,7700
-0,18%
541.080.000
9.073.911.600
REPSOL
11,8950
0,59%
417.813
10:19:37
2.763
0,04%
11,9000
3.667
-0,04%
11,8900
REP
-5,71%
2,73%
0,47%
-8,73%
34,92%
16,26%
Sin Inciden.
2 COMPRA
11,9800
1,31%
11,8700
0,38%
4.969.886
11,8250
11,8750
0,42%
1.177.396.053
14.005.126.050
Sacyr
3,0220
0,20%
327.813
10:19:35
4.294
0,07%
3,0240
13.287
-0,07%
3,0200
SCYR
1,05%
1,48%
-3,34%
5,66%
57,48%
32,31%
Sin Inciden.
-4 VENTA
3,0400
0,80%
3,0100
-0,20%
990.651
3,0160
3,0100
-0,20%
779.906.655
2.356.877.911
Solaria Energia
8,6100
-1,82%
414.191
10:19:39
710
0,06%
8,6150
309
-0,06%
8,6050
SLR
-53,73%
-12,85%
-17,84%
-46,00%
-48,13%
950,00%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5900
-2,05%
3.566.185
8,7700
8,8650
1,08%
124.950.876
1.075.827.042
Telefonica
4,3260
0,02%
937.106
10:19:39
4.279
0,00%
4,3260
2.021
-0,05%
4,3240
TEF
27,00%
3,83%
-2,40%
22,73%
36,13%
-37,22%
2 SOPOR.
10 COMPRA
4,3480
0,53%
4,3130
-0,28%
4.053.921
4,3250
4,3280
0,07%
5.670.161.554
24.529.118.883
UNICAJA
1,2230
-0,16%
1.126.661
10:19:38
50.531
0,08%
1,2240
24.992
-0,08%
1,2220
UNI
43,73%
2,10%
12,26%
27,71%
68,05%
0,00%
Sin Inciden.
8 COMPRA
1,2310
0,49%
1,2210
-0,33%
1.377.906
1,2250
1,2230
-0,16%
2.571.434.468
3.144.864.354
