Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.268,9
-0,23%
5.771.568
9:32:45
0
-
0,0000
0
-
0,0000
INDI
31,69%
1,64%
9,13%
37,68%
83,09%
44,19%
Sin Inciden.
12 COMPRA
15.287,6
-0,11%
15.248,7
-0,36%
0
15.303,8
15.252,8
-0,33%
0
0
Acciona
175,6000
0,11%
2.317
9:32:39
149
0,06%
175,7000
107
-0,06%
175,5000
ANA
67,03%
1,80%
9,35%
48,13%
-5,58%
255,59%
Sin Inciden.
12 COMPRA
176,2000
0,46%
175,2000
-0,11%
406.865
175,4000
175,4000
0,00%
54.856.653
9.632.828.267
Acerinox
10,8500
-0,91%
36.472
9:32:26
2.876
0,18%
10,8700
4.259
0,00%
10,8500
ACX
21,90%
2,45%
3,13%
26,41%
40,33%
75,58%
1 SOPOR.
12 COMPRA
10,9300
-0,18%
10,8400
-1,00%
395.721
10,9500
10,9000
-0,46%
249.335.371
2.705.288.775
ACS
65,4000
-0,46%
14.337
9:32:50
637
0,08%
65,4500
729
-0,08%
65,3500
ACS
39,98%
1,79%
11,22%
67,09%
218,91%
276,92%
1 SOPOR.
12 COMPRA
65,4500
-0,38%
64,9500
-1,14%
937.640
65,7000
65,4000
-0,46%
271.664.594
17.766.864.448
AENA
25,6800
0,20%
42.444
9:32:48
12
0,04%
25,6900
883
0,00%
25,6800
AENA
30,09%
2,27%
9,69%
45,77%
103,89%
0,00%
Sin Inciden.
12 COMPRA
25,7600
0,51%
25,6100
-0,08%
1.089.962
25,6300
25,6600
0,12%
1.500.000.000
38.520.000.000
Amadeus
71,8000
-0,64%
6.244
9:32:47
410
0,03%
71,8200
122
-0,06%
71,7600
AMS
6,07%
1,87%
1,67%
23,26%
33,18%
114,73%
Sin Inciden.
10 COMPRA
71,9200
-0,47%
71,6400
-0,86%
448.319
72,2600
71,7800
-0,66%
450.499.205
32.345.842.919
ArcelorMittal
29,4500
-1,47%
20.091
9:32:26
7
0,17%
29,5000
989
0,07%
29,4700
MTS
32,62%
3,25%
5,72%
46,23%
32,58%
35,28%
1 SOPOR.
12 COMPRA
29,7000
-0,64%
29,4500
-1,47%
591.680
29,8900
29,6100
-0,94%
852.809.772
25.115.247.785
Banco Sabadell
3,4180
-0,29%
534.125
9:32:42
10.371
0,09%
3,4210
10.672
0,03%
3,4190
SAB
91,01%
-0,06%
18,04%
96,37%
530,14%
165,86%
Sin Inciden.
8 COMPRA
3,4260
-0,06%
3,4140
-0,41%
1.825.639
3,4280
3,4200
-0,23%
5.288.229.262
18.075.167.618
Banco Santander
8,1770
-0,76%
2.012.087
9:32:49
1.482
0,00%
8,1770
1.986
-0,04%
8,1740
SAN
86,29%
0,31%
12,50%
100,23%
264,36%
110,98%
1 SOPOR.
8 COMPRA
8,2110
-0,35%
8,1500
-1,09%
16.452.835
8,2400
8,1800
-0,73%
14.885.325.372
121.717.305.567
Bankinter
13,0650
0,42%
37.970
9:32:40
1.928
-0,11%
13,0500
1.634
-0,19%
13,0400
BKT
75,48%
0,73%
14,96%
77,68%
219,15%
284,66%
Sin Inciden.
12 COMPRA
13,0750
0,50%
13,0000
-0,08%
496.078
13,0100
13,0000
-0,08%
898.866.154
11.743.686.302
BBVA
16,3500
-0,30%
330.661
9:32:48
1.253
0,03%
16,3550
3.852
-0,03%
16,3450
BBVA
79,80%
1,93%
28,02%
87,50%
324,94%
225,80%
Sin Inciden.
12 COMPRA
16,3950
-0,03%
16,2850
-0,70%
5.406.307
16,4000
16,2900
-0,67%
5.763.285.465
94.229.717.353
Caixabank
8,7620
-0,21%
230.435
9:32:49
450
0,05%
8,7660
2.297
0,00%
8,7620
CABK
74,79%
-0,27%
17,31%
76,05%
265,01%
275,85%
1 SOPOR.
8 COMPRA
8,7780
-0,02%
8,7380
-0,48%
2.019.071
8,7800
8,7380
-0,48%
7.085.565.456
62.083.724.525
Cellnex Telecom
30,2400
-0,33%
21.155
9:32:49
650
0,00%
30,2400
340
-0,07%
30,2200
CLNX
-0,88%
0,77%
-8,06%
-11,79%
-28,87%
109,17%
Sin Inciden.
-10 VENTA
30,3700
0,10%
30,1600
-0,59%
639.727
30,3400
30,3000
-0,13%
706.475.375
21.363.815.340
Acciona Energia
23,7200
-0,08%
15.295
9:32:43
1.369
0,08%
23,7400
1.234
-0,08%
23,7000
ANE
36,32%
1,89%
-1,90%
16,11%
-40,14%
0,00%
Sin Inciden.
12 COMPRA
23,8800
0,59%
23,7000
-0,17%
362.797
23,7400
23,7600
0,08%
324.761.830
7.703.350.608
Enagas
13,2750
0,53%
29.488
9:32:48
410
0,00%
13,2750
18
-0,04%
13,2700
ENG
17,63%
1,14%
-0,90%
5,40%
-8,05%
11,93%
1 RESIS.
8 COMPRA
13,2850
0,61%
13,2450
0,30%
391.453
13,2050
13,2550
0,38%
261.990.074
3.477.918.232
Endesa
26,5300
0,68%
22.528
9:32:44
189
0,04%
26,5400
2.056
0,00%
26,5300
ELE
34,89%
2,39%
2,47%
53,59%
75,78%
161,11%
1 RESIS.
12 COMPRA
26,5800
0,87%
26,4700
0,46%
597.668
26,3500
26,4900
0,53%
1.058.752.117
28.088.693.664
Ferrovial
46,9600
-0,36%
12.109
9:32:50
592
0,04%
46,9800
69
0,00%
46,9600
FER
16,34%
3,29%
3,29%
31,38%
82,70%
0,00%
Sin Inciden.
12 COMPRA
47,0800
-0,11%
46,8300
-0,64%
568.639
47,1300
46,9500
-0,38%
733.755.372
34.457.152.269
Fluidra
24,6200
-0,89%
16.509
9:32:01
2.003
-0,16%
24,5800
626
-0,24%
24,5600
FDR
6,15%
1,24%
10,42%
15,29%
56,03%
820,50%
Sin Inciden.
12 COMPRA
24,7200
-0,48%
24,6000
-0,97%
406.452
24,8400
24,7200
-0,48%
192.129.070
4.730.217.703
Grifols A
12,2800
-0,69%
101.321
9:32:46
383
0,04%
12,2850
365
-0,04%
12,2750
GRF
35,81%
-3,36%
3,07%
39,52%
-6,33%
-29,84%
Sin Inciden.
nEUTRAL
12,3650
0,00%
12,2700
-0,77%
1.244.222
12,3650
12,3650
0,00%
426.129.798
5.232.873.919
Iberdrola
16,4550
0,52%
248.200
9:32:49
692
0,00%
16,4550
2.449
-0,03%
16,4500
IBE
29,03%
3,75%
5,74%
37,22%
71,94%
282,10%
2 RESIS.
12 COMPRA
16,4650
0,58%
16,3950
0,15%
4.084.131
16,3700
16,4000
0,18%
6.240.000.000
102.679.200.000
Inditex
43,6000
-0,55%
48.924
9:32:42
593
0,02%
43,6100
725
-0,05%
43,5800
ITX
-10,62%
2,32%
3,76%
-6,39%
95,96%
88,84%
Sin Inciden.
4 COMPRA
43,7600
-0,18%
43,4900
-0,80%
2.133.086
43,8400
43,6500
-0,43%
3.116.652.000
135.886.027.200
Indra
32,9200
-1,26%
196.796
9:32:47
653
0,12%
32,9600
638
0,00%
32,9200
IDR
94,06%
-4,57%
-15,09%
102,22%
309,04%
244,38%
Sin Inciden.
-6 VENTA
33,2600
-0,24%
32,8200
-1,56%
6.478.524
33,3400
33,0000
-1,02%
176.654.402
5.815.462.914
Inmob Colonial
5,7850
0,09%
34.527
9:32:37
5.209
0,00%
5,7850
6.232
-0,09%
5,7800
COL
17,49%
-0,17%
-1,45%
10,64%
4,92%
6,83%
Sin Inciden.
nEUTRAL
5,7950
0,26%
5,7600
-0,35%
199.739
5,7800
5,7600
-0,35%
627.344.687
3.629.189.014
IAG
4,5460
-0,18%
557.600
9:32:45
3.822
0,07%
4,5490
2.510
0,02%
4,5470
IAG
27,23%
1,95%
3,44%
129,93%
251,90%
22,78%
Sin Inciden.
12 COMPRA
4,5520
-0,04%
4,5300
-0,53%
2.534.850
4,5540
4,5320
-0,48%
4.971.476.010
22.600.329.941
Labor Farmac Rovi
57,1500
-0,52%
4.709
9:31:21
414
0,09%
57,2000
322
-0,09%
57,1000
ROVI
-7,66%
2,06%
8,14%
-24,33%
19,13%
432,90%
Sin Inciden.
12 COMPRA
57,4000
-0,09%
57,1000
-0,61%
269.119
57,4500
57,2000
-0,44%
51.235.762
2.928.123.798
Logista
29,2200
0,34%
12.666
9:32:48
3.037
0,00%
29,2200
2.808
-0,07%
29,2000
LOG
5,53%
-0,07%
7,43%
14,90%
74,20%
193,98%
1 RESIS.
12 COMPRA
29,2200
0,34%
29,1000
-0,07%
370.101
29,1200
29,1800
0,21%
132.750.000
3.878.955.000
Mapfre
3,8340
-0,31%
109.843
9:32:47
3.513
0,10%
3,8380
4.127
0,00%
3,8340
MAP
61,12%
0,47%
11,07%
81,90%
185,86%
162,30%
Sin Inciden.
8 COMPRA
3,8500
0,10%
3,8320
-0,36%
421.138
3,8460
3,8320
-0,36%
3.079.553.273
11.807.007.249
Merlin Prop
12,8100
0,08%
113.338
9:32:26
1.586
0,00%
12,8100
3.134
-0,16%
12,7900
MRL
28,84%
-1,16%
11,41%
24,25%
49,44%
60,26%
Sin Inciden.
4 COMPRA
12,8300
0,23%
12,7400
-0,47%
1.451.860
12,8000
12,7700
-0,23%
563.724.899
7.221.315.956
Naturgy
27,2000
0,37%
10.452
9:32:26
800
0,07%
27,2200
1.680
-0,07%
27,1800
NTGY
21,83%
1,34%
2,99%
27,43%
9,69%
137,87%
2 RESIS.
12 COMPRA
27,2200
0,44%
27,1200
0,07%
284.294
27,1000
27,1200
0,07%
969.613.801
26.373.495.387
Puig Brands
16,1300
-0,49%
26.538
9:32:48
1.715
0,06%
16,1400
609
-0,06%
16,1200
PUIG
-9,56%
0,19%
0,37%
-34,70%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2000
-0,06%
16,1000
-0,68%
428.058
16,2100
16,2000
-0,06%
174.819.678
2.819.841.406
Red Electrica
16,4600
0,37%
35.601
9:32:33
496
0,00%
16,4600
121
-0,06%
16,4500
REE
4,40%
1,23%
-7,84%
2,23%
-0,67%
53,51%
Sin Inciden.
-6 VENTA
16,5100
0,67%
16,4400
0,24%
585.992
16,4000
16,4900
0,55%
541.080.000
8.906.176.800
REPSOL
13,4550
-0,04%
98.669
9:32:33
1.194
0,04%
13,4600
807
0,00%
13,4550
REP
24,67%
0,52%
2,60%
14,68%
24,61%
83,40%
Sin Inciden.
12 COMPRA
13,4550
-0,04%
13,3850
-0,56%
1.327.591
13,4600
13,4000
-0,45%
1.157.396.053
15.572.763.893
Sacyr
3,7580
0,00%
231.393
9:32:47
10.184
0,05%
3,7600
10.657
-0,05%
3,7560
SCYR
22,74%
0,48%
4,92%
27,81%
80,43%
95,31%
Sin Inciden.
8 COMPRA
3,7640
0,16%
3,7480
-0,27%
869.575
3,7580
3,7600
0,05%
796.857.798
2.994.591.605
Solaria Energia
12,4500
-0,52%
44.143
9:32:38
1.841
0,20%
12,4750
990
0,04%
12,4550
SLR
59,31%
4,31%
19,82%
9,16%
-44,40%
1.560,67%
Sin Inciden.
12 COMPRA
12,5350
0,16%
12,4150
-0,80%
549.580
12,5150
12,5000
-0,12%
124.950.876
1.555.638.406
Telefonica
4,8740
0,45%
221.152
9:32:15
5.062
0,04%
4,8760
293
0,00%
4,8740
TEF
27,85%
3,00%
8,31%
27,72%
43,95%
-30,61%
1 RESIS.
12 COMPRA
4,8760
0,49%
4,8550
0,06%
1.077.895
4,8520
4,8580
0,12%
5.670.161.554
27.636.367.414
UNICAJA
2,4040
-0,33%
298.511
9:32:41
404
0,00%
2,4040
21.921
-0,08%
2,4020
UNI
97,52%
0,25%
17,98%
119,04%
227,52%
0,00%
1 SOPOR.
8 COMPRA
2,4120
0,00%
2,4020
-0,41%
717.620
2,4120
2,4120
0,00%
2.571.434.468
6.181.728.461
