Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.096,4
-0,36%
0
10:27:20
0
-
0,0000
0
-
0,0000
INDI
47,45%
1,19%
8,23%
49,74%
107,08%
77,61%
Sin Inciden.
12 COMPRA
17.175,4
0,10%
17.086,5
-0,42%
0
17.158,0
17.130,7
-0,16%
0
0
Acciona
185,2000
-0,11%
2.956
10:27:03
413
0,05%
185,3000
34
-0,05%
185,1000
ANA
76,16%
0,81%
9,88%
75,76%
20,16%
231,19%
Sin Inciden.
12 COMPRA
185,7000
0,16%
184,5000
-0,49%
547.451
185,4000
185,4000
0,00%
54.856.653
10.159.452.136
Acerinox
12,0300
0,17%
87.806
10:27:21
1.436
0,00%
12,0300
489
-0,08%
12,0200
ACX
35,16%
-1,31%
4,42%
37,97%
55,24%
102,91%
Sin Inciden.
12 COMPRA
12,0400
0,25%
11,9500
-0,50%
1.056.306
12,0100
12,0100
0,00%
249.335.371
2.999.504.513
ACS
83,7000
-1,12%
20.766
10:27:13
506
0,06%
83,7500
593
-0,06%
83,6500
ACS
79,15%
-1,52%
16,11%
83,70%
262,87%
433,23%
Sin Inciden.
4 COMPRA
84,5500
-0,12%
83,7000
-1,12%
1.738.114
84,6500
84,5000
-0,18%
271.664.594
22.738.326.518
AENA
23,8400
0,00%
53.035
10:27:17
447
0,08%
23,8600
288
0,04%
23,8500
AENA
20,77%
1,70%
3,24%
20,37%
98,75%
0,00%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,7200
-0,50%
1.264.354
23,8400
23,8000
-0,17%
1.500.000.000
35.760.000.000
Amadeus
62,7400
-0,35%
26.201
10:27:11
46
0,10%
62,8000
429
0,03%
62,7600
AMS
-7,32%
1,13%
1,71%
-6,17%
32,81%
75,90%
Sin Inciden.
nEUTRAL
63,0800
0,19%
62,6200
-0,54%
1.643.851
62,9600
62,8800
-0,13%
450.499.205
28.264.320.122
ArcelorMittal
37,9700
-0,99%
18.444
10:27:12
762
0,00%
37,9700
449
-0,11%
37,9300
MTS
72,00%
-1,75%
11,90%
74,45%
59,23%
224,30%
Sin Inciden.
4 COMPRA
38,1500
-0,52%
37,8900
-1,20%
700.319
38,3500
38,1000
-0,65%
775.000.000
29.426.750.000
Banco Sabadell
3,2960
-0,36%
3.108.876
10:27:21
5.204
0,00%
3,2960
3.000
-0,03%
3,2950
SAB
88,08%
-1,02%
6,82%
93,65%
342,91%
207,24%
3 SOPOR.
2 COMPRA
3,3350
0,82%
3,2850
-0,70%
10.246.855
3,3080
3,3090
0,03%
5.023.677.732
16.558.041.805
Banco Santander
9,8830
-0,56%
2.041.957
10:27:18
743
0,00%
9,8830
3.357
-0,03%
9,8800
SAN
128,08%
0,81%
12,40%
135,41%
296,59%
219,25%
Sin Inciden.
8 COMPRA
9,9700
0,31%
9,8590
-0,80%
20.180.661
9,9390
9,9500
0,11%
14.885.325.372
147.111.670.651
Bankinter
14,1050
-0,21%
88.714
10:27:16
1.955
-0,04%
14,1000
2.315
-0,11%
14,0900
BKT
93,65%
0,79%
8,12%
99,88%
172,37%
340,45%
Sin Inciden.
8 COMPRA
14,1700
0,25%
14,0550
-0,57%
1.251.311
14,1350
14,1250
-0,07%
898.866.154
12.678.507.102
BBVA
19,6050
-0,88%
864.564
10:27:22
1.360
0,03%
19,6100
1.241
0,00%
19,6050
BBVA
119,58%
1,76%
10,96%
123,62%
320,51%
390,71%
1 SOPOR.
10 COMPRA
19,8750
0,48%
19,6050
-0,88%
16.949.777
19,7800
19,7500
-0,15%
5.763.285.465
112.989.211.541
Caixabank
10,3350
-0,14%
484.714
10:27:13
4.978
0,00%
10,3350
1.442
-0,05%
10,3300
CABK
110,04%
1,87%
11,84%
115,11%
258,45%
424,42%
Sin Inciden.
12 COMPRA
10,3950
0,43%
10,3000
-0,48%
5.009.519
10,3500
10,3500
0,00%
7.024.520.689
72.598.421.321
Cellnex Telecom
26,6100
0,23%
54.772
10:27:12
1.410
0,04%
26,6200
814
-0,04%
26,6000
CLNX
-12,78%
4,13%
4,21%
-12,43%
-13,95%
73,97%
Sin Inciden.
4 COMPRA
26,7800
0,87%
26,6000
0,19%
1.457.483
26,5500
26,6000
0,19%
682.410.971
18.158.955.938
Acciona Energia
21,8200
0,55%
14.515
10:26:40
1.979
0,09%
21,8400
2.468
-0,09%
21,8000
ANE
25,40%
0,83%
8,74%
22,69%
-35,28%
0,00%
1 RESIS.
4 COMPRA
21,8200
0,55%
21,3200
-1,75%
316.717
21,7000
21,7000
0,00%
324.761.830
7.086.303.131
Enagas
13,1250
-0,15%
135.227
10:27:13
2.265
0,04%
13,1300
2.384
-0,04%
13,1200
ENG
19,85%
0,67%
-3,77%
20,71%
9,15%
10,51%
Sin Inciden.
-6 VENTA
13,1700
0,19%
13,1150
-0,23%
1.774.854
13,1450
13,1350
-0,08%
261.990.074
3.438.619.721
Endesa
30,7700
0,07%
63.602
10:27:20
187
0,03%
30,7800
323
0,00%
30,7700
ELE
56,45%
0,16%
-0,42%
59,26%
108,88%
221,06%
Sin Inciden.
6 COMPRA
30,8400
0,29%
30,6700
-0,26%
1.957.034
30,7500
30,7300
-0,07%
1.058.752.117
32.577.802.640
Ferrovial
55,5000
-1,42%
79.459
10:27:12
856
0,04%
55,5200
1.308
-0,04%
55,4800
FER
38,68%
-2,42%
3,04%
41,06%
137,55%
0,00%
2 SOPOR.
nEUTRAL
56,0800
-0,39%
55,0600
-2,20%
4.409.975
56,3000
55,4800
-1,46%
733.755.372
40.723.423.146
Fluidra
23,1600
-0,52%
18.966
10:27:15
999
0,09%
23,1800
482
-0,09%
23,1400
FDR
1,13%
0,09%
1,71%
-0,56%
77,36%
814,54%
Sin Inciden.
-6 VENTA
23,2800
0,00%
23,1000
-0,77%
439.253
23,2800
23,2800
0,00%
192.129.070
4.449.709.261
Grifols A
11,0700
0,18%
242.777
10:27:07
1.333
0,05%
11,0750
2.297
-0,05%
11,0650
GRF
22,43%
2,64%
9,31%
21,93%
2,89%
-42,35%
1 RESIS.
10 COMPRA
11,1350
0,77%
11,0000
-0,45%
2.687.541
11,0500
11,0150
-0,32%
426.129.798
4.717.256.864
Iberdrola
18,1050
0,17%
891.976
10:27:22
2.930
0,03%
18,1100
2.691
0,00%
18,1050
IBE
41,97%
0,86%
1,09%
44,55%
90,20%
307,32%
Sin Inciden.
12 COMPRA
18,1500
0,41%
18,0400
-0,19%
16.149.225
18,0750
18,0750
0,00%
6.681.227.377
120.963.621.661
Inditex
56,1400
-0,04%
89.010
10:27:12
1.406
0,04%
56,1600
884
-0,04%
56,1200
ITX
17,08%
3,01%
20,76%
17,68%
149,98%
132,01%
Sin Inciden.
12 COMPRA
56,2600
0,18%
55,9600
-0,36%
4.997.021
56,1600
56,0400
-0,21%
3.116.652.000
174.968.843.280
Indra
48,5000
0,58%
166.982
10:27:07
430
0,08%
48,5400
433
-0,04%
48,4800
IDR
185,90%
4,93%
7,72%
194,94%
372,02%
478,22%
Sin Inciden.
12 COMPRA
48,8000
1,20%
48,2200
0,00%
8.098.627
48,2200
48,3600
0,29%
176.654.402
8.567.738.497
Inmob Colonial
5,3100
0,76%
283.596
10:27:12
6.280
0,00%
5,3100
2.333
-0,09%
5,3050
COL
7,84%
1,63%
4,42%
9,00%
1,30%
-0,05%
1 RESIS.
nEUTRAL
5,3300
1,14%
5,2700
0,00%
1.505.895
5,2700
5,2850
0,28%
627.344.687
3.331.200.288
IAG
4,8030
-0,37%
424.804
10:27:21
1.568
0,02%
4,8040
2.070
-0,02%
4,8020
IAG
35,86%
0,71%
12,32%
35,88%
241,85%
17,70%
Sin Inciden.
12 COMPRA
4,8280
0,15%
4,8020
-0,39%
2.040.334
4,8210
4,8210
0,00%
4.727.201.147
22.704.747.109
Labor Farmac Rovi
62,3000
-0,48%
9.652
10:26:55
219
0,08%
62,3500
890
-0,08%
62,2500
ROVI
0,66%
3,14%
7,77%
2,86%
83,28%
391,81%
Sin Inciden.
12 COMPRA
62,8000
0,32%
62,3000
-0,48%
601.320
62,6000
62,6500
0,08%
51.235.762
3.191.987.973
Logista
29,6800
-0,13%
16.636
10:27:12
2.044
0,07%
29,7000
1.245
-0,07%
29,6600
LOG
9,31%
3,20%
1,23%
9,31%
53,86%
182,31%
Sin Inciden.
12 COMPRA
29,7400
0,07%
29,6200
-0,34%
493.756
29,7200
29,7400
0,07%
132.750.000
3.940.020.000
Mapfre
4,2720
-0,37%
223.202
10:27:20
8.924
0,05%
4,2740
3.492
-0,05%
4,2700
MAP
82,74%
2,64%
10,63%
84,13%
179,85%
242,15%
Sin Inciden.
12 COMPRA
4,3000
0,28%
4,2680
-0,47%
953.519
4,2880
4,2780
-0,23%
3.079.553.273
13.155.851.582
Merlin Prop
12,2800
0,00%
44.879
10:27:20
207
0,08%
12,2900
2.822
0,00%
12,2800
MRL
23,51%
1,32%
-0,40%
26,09%
57,88%
45,24%
1 RESIS.
nEUTRAL
12,3000
0,16%
12,2400
-0,33%
551.114
12,2800
12,2400
-0,33%
563.724.899
6.922.541.760
Naturgy
25,1600
0,56%
75.517
10:25:06
2.421
0,00%
25,1600
3.749
-0,16%
25,1200
NTGY
15,32%
2,44%
-4,77%
16,62%
18,67%
134,76%
2 RESIS.
-4 VENTA
25,2200
0,80%
25,0800
0,24%
1.900.008
25,0200
25,1000
0,32%
969.613.801
24.395.483.233
Puig Brands
14,9700
-0,47%
38.722
10:27:12
889
0,07%
14,9800
1.321
-0,07%
14,9600
PUIG
-16,06%
-0,20%
5,87%
-14,77%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0400
0,00%
14,9700
-0,47%
579.668
15,0400
15,0400
0,00%
174.819.678
2.617.050.580
Red Electrica
15,1700
0,40%
59.213
10:27:11
2.282
0,07%
15,1800
100
0,00%
15,1700
REE
-3,78%
1,33%
1,00%
-3,13%
7,63%
35,19%
1 RESIS.
nEUTRAL
15,2100
0,66%
15,1100
0,00%
898.261
15,1100
15,1500
0,26%
541.080.000
8.208.183.600
REPSOL
15,8050
-0,50%
226.142
10:27:20
660
0,00%
15,8050
820
-0,03%
15,8000
REP
46,45%
3,06%
0,67%
54,02%
29,38%
167,11%
Sin Inciden.
6 COMPRA
15,8600
-0,16%
15,7750
-0,69%
3.574.174
15,8850
15,8550
-0,19%
1.105.374.336
17.470.441.380
Sacyr
3,8200
-0,47%
206.188
10:27:01
2.515
0,10%
3,8240
19.187
0,00%
3,8200
SCYR
24,77%
0,63%
4,25%
29,93%
62,12%
169,01%
Sin Inciden.
12 COMPRA
3,8460
0,21%
3,8200
-0,47%
787.638
3,8380
3,8460
0,21%
796.857.798
3.043.996.788
Solaria Energia
17,4200
0,99%
304.023
10:27:14
1.412
0,11%
17,4400
793
-0,03%
17,4150
SLR
122,90%
4,14%
2,24%
119,17%
1,82%
2.328,97%
3 RESIS.
12 COMPRA
17,5250
1,59%
17,1000
-0,87%
5.296.081
17,2500
17,1000
-0,87%
124.950.876
2.176.644.260
Telefonica
3,4460
0,79%
2.591.005
10:27:22
8.033
0,06%
3,4480
9.879
-0,03%
3,4450
TEF
-5,71%
-0,35%
-2,17%
-5,13%
27,51%
-37,67%
1 RESIS.
-10 VENTA
3,4680
1,43%
3,4020
-0,50%
8.928.603
3,4190
3,4020
-0,50%
5.670.161.554
19.539.376.715
UNICAJA
2,7620
-0,14%
570.814
10:27:03
13.042
0,00%
2,7620
9.373
-0,14%
2,7580
UNI
133,63%
2,29%
15,73%
136,39%
228,04%
0,00%
Sin Inciden.
12 COMPRA
2,7740
0,29%
2,7500
-0,58%
1.576.588
2,7660
2,7640
-0,07%
2.571.434.468
7.102.302.001
