| IBEX 35 | 19.923,1 | -0,07% | 0 | 10:50:35 | | | INDI | 15,11% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.893,3 -0,22% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 219,0000 | 0,92% | 16.219 | 10:50:14 | 138 0,00% 219,0000 52 -0,09% 218,8000 | | ANA | 20,40% | 1 RESIS. | 8 COMPRA | 220,8000 1,75% | 217,0000 0,00% | 3.551.961 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 12.013.607.007 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9500 | 0,89% | 88.714 | 10:50:20 | 1.286 0,06% 15,9600 3.020 -0,06% 15,9400 | | ACX | 31,56% | Sin Inciden. | NEUTRAL | 16,0700 1,64% | 15,9100 0,63% | 1.414.988 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 3.976.899.167 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,3500 | 0,22% | 109.278 | 10:50:34 | 147 0,00% 90,3500 500 -0,06% 90,3000 | | ACS | 8,59% | Sin Inciden. | NEUTRAL | 92,7000 2,83% | 90,1500 0,00% | 9.873.267 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.035.793.910 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6000 | -1,24% | 70.543 | 10:50:23 | 672 0,07% 28,6200 1.334 0,00% 28,6000 | | AENA | 20,07% | 2 SOPOR. | 12 COMPRA | 28,9200 -0,14% | 28,6000 -1,24% | 2.017.530 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 42.900.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,3400 | -0,45% | 41.012 | 10:50:20 | 289 0,00% 61,3400 533 -0,07% 61,3000 | | AMS | 0,42% | Sin Inciden. | 12 COMPRA | 61,7800 0,26% | 61,1800 -0,71% | 2.515.676 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.472.583.297 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,6800 | 2,02% | 69.094 | 10:50:34 | 184 0,00% 59,6800 104 -0,07% 59,6400 | | MTS | 53,96% | 2 RESIS. | 12 COMPRA | 59,9000 2,39% | 59,4600 1,64% | 4.123.530 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 46.252.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7420 | -0,66% | 2.411.841 | 10:50:32 | 8.616 0,03% 3,7430 5.850 -0,05% 3,7400 | | SAB | 30,10% | 1 SOPOR. | 12 COMPRA | 3,7970 0,80% | 3,7320 -0,93% | 9.025.109 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 17.843.586.623 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2460 | -0,09% | 2.758.435 | 10:50:35 | 2.173 0,02% 11,2480 1.779 -0,02% 11,2440 | | SAN | 14,39% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,2040 -0,46% | 31.021.360 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 163.702.205.580 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8100 | -0,67% | 208.427 | 10:50:34 | 2.398 0,07% 14,8200 202 0,00% 14,8100 | | BKT | 5,85% | Sin Inciden. | 2 COMPRA | 15,0900 1,21% | 14,7650 -0,97% | 3.086.804 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.312.207.741 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5400 | -0,38% | 812.610 | 10:50:35 | 2.177 0,00% 23,5400 2.123 -0,04% 23,5300 | | BBVA | 23,19% | Sin Inciden. | 10 COMPRA | 23,8900 1,10% | 23,4800 -0,63% | 19.128.839 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 129.725.769.091 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,4500 | -0,52% | 895.753 | 10:50:35 | 1.838 0,04% 12,4550 1.060 0,00% 12,4500 | | CABK | 23,13% | Sin Inciden. | 10 COMPRA | 12,6700 1,24% | 12,4150 -0,80% | 11.152.125 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 86.850.328.002 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,2500 | -0,87% | 142.429 | 10:50:30 | 180 0,08% 26,2700 1.136 0,00% 26,2500 | | CLNX | -2,98% | 1 SOPOR. | NEUTRAL | 26,6300 0,57% | 26,1300 -1,32% | 3.738.761 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.432.783.130 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,1800 | 0,45% | 25.436 | 10:50:13 | 620 0,00% 22,1800 180 -0,18% 22,1400 | | ANE | -0,85% | Sin Inciden. | 12 COMPRA | 22,4200 1,54% | 22,1400 0,27% | 564.170 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.203.217.389 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8300 | 0,00% | 83.722 | 10:50:34 | 1.894 0,06% 17,8400 1.072 -0,06% 17,8200 | | ENG | 40,37% | Sin Inciden. | 12 COMPRA | 17,8600 0,17% | 17,7500 -0,45% | 1.492.763 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.671.283.019 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,4700 | 0,36% | 27.839 | 10:50:24 | 395 0,02% 44,4800 59 -0,02% 44,4600 | | ELE | 51,71% | 1 RESIS. | 12 COMPRA | 44,6600 0,79% | 44,3000 -0,02% | 1.238.000 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.525.639.711 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,0200 | -0,48% | 96.387 | 10:50:32 | 1.575 0,04% 54,0400 164 0,00% 54,0200 | | FER | -1,58% | Sin Inciden. | 10 COMPRA | 54,9800 1,29% | 54,0000 -0,52% | 5.206.826 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.410.581.195 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,2800 | -0,67% | 95.056 | 10:50:26 | 501 0,05% 19,2900 246 -0,05% 19,2700 | | FDR | -15,32% | Sin Inciden. | 2 COMPRA | 19,5000 0,46% | 19,2700 -0,72% | 1.832.680 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.704.248.470 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,2850 | -0,79% | 307.383 | 10:50:02 | 260 0,04% 11,2900 20 0,00% 11,2850 | | GRF | 6,44% | 2 SOPOR. | 8 COMPRA | 11,4050 0,26% | 11,2650 -0,97% | 3.468.817 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.808.874.770 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,0600 | 0,30% | 363.364 | 10:50:33 | 2.803 0,04% 23,0700 1.394 0,00% 23,0600 | | IBE | 29,11% | Sin Inciden. | 12 COMPRA | 23,1100 0,52% | 23,0100 0,09% | 8.379.174 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 153.882.643.359 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,8600 | -0,47% | 85.119 | 10:50:32 | 662 0,03% 59,8800 935 -0,03% 59,8400 | | ITX | 9,75% | Sin Inciden. | 12 COMPRA | 60,4000 0,43% | 59,8600 -0,47% | 5.095.223 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 186.562.788.720 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 60,3200 | 0,47% | 197.925 | 10:50:35 | 402 0,07% 60,3600 262 -0,03% 60,3000 | | IDR | 24,99% | Sin Inciden. | NEUTRAL | 60,9600 1,53% | 59,9400 -0,17% | 11.938.836 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.655.793.529 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2700 | -0,57% | 201.075 | 10:50:00 | 4.134 0,09% 5,2750 15.316 -0,09% 5,2650 | | COL | 2,32% | 2 SOPOR. | 10 COMPRA | 5,3150 0,28% | 5,2700 -0,57% | 1.059.665 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.229.691.500 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4560 | 0,11% | 987.644 | 10:50:35 | 3.955 0,07% 5,4600 5.906 0,00% 5,4560 | | IAG | 15,93% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4460 -0,07% | 5.388.586 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.161.268.939 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,2000 | 1,15% | 36.496 | 10:50:33 | 32 0,07% 70,2500 125 0,00% 70,2000 | | ROVI | 12,48% | 3 RESIS. | 12 COMPRA | 70,5500 1,66% | 69,7500 0,50% | 2.562.019 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.596.750.492 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1400 | -0,64% | 19.031 | 10:50:26 | 1.274 0,11% 37,1800 1.132 0,05% 37,1600 | | LOG | 31,30% | Sin Inciden. | 12 COMPRA | 37,4600 0,21% | 37,0800 -0,80% | 706.811 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.930.335.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2560 | 0,28% | 241.326 | 10:50:27 | 3.816 0,00% 4,2560 7.578 -0,09% 4,2520 | | MAP | 2,07% | Sin Inciden. | 4 COMPRA | 4,2640 0,47% | 4,2420 -0,05% | 1.027.083 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.106.578.730 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,9100 | 0,68% | 193.107 | 10:50:05 | 881 0,08% 11,9200 2.876 -0,08% 11,9000 | | MRL | -4,09% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8600 0,25% | 2.299.904 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.384.200.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6400 | -0,07% | 76.589 | 10:50:33 | 1.834 0,07% 29,6600 513 0,00% 29,6400 | | NTGY | 19,33% | Sin Inciden. | 4 COMPRA | 29,7400 0,27% | 29,5800 -0,27% | 2.270.098 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.739.353.062 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9800 | 0,15% | 28.502 | 10:50:30 | 1.353 0,05% 19,9900 323 -0,05% 19,9700 | | PUIG | 37,87% | Sin Inciden. | 12 COMPRA | 20,0000 0,25% | 19,9000 -0,25% | 569.470 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.492.897.166 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,5600 | -0,26% | 123.136 | 10:50:16 | 657 0,06% 15,5700 2.570 0,00% 15,5600 | | REE | 8,14% | Sin Inciden. | 8 COMPRA | 15,6300 0,19% | 15,5500 -0,32% | 1.915.996 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.419.204.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,4900 | 2,79% | 628.561 | 10:50:29 | 1.127 0,03% 29,5000 2.141 0,00% 29,4900 | | REP | 95,80% | 1 RESIS. | 6 COMPRA | 29,5100 2,86% | 28,8300 0,49% | 18.536.264 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 32.132.490.790 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2140 | -0,05% | 253.051 | 10:50:24 | 943 0,05% 4,2160 520 0,00% 4,2140 | | SCYR | 10,58% | Sin Inciden. | 4 COMPRA | 4,2740 1,38% | 4,2080 -0,19% | 1.066.357 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.395.557.518 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,4550 | -0,18% | 167.334 | 10:50:13 | 1.004 0,09% 16,4700 374 -0,06% 16,4450 | | SLR | -9,34% | Sin Inciden. | 4 COMPRA | 16,8200 2,03% | 16,3400 -0,88% | 2.753.481 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.182.560.989 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4590 | 0,79% | 2.542.254 | 10:50:32 | 1.820 0,00% 3,4590 4.021 -0,03% 3,4580 | | TEF | 2,98% | 2 RESIS. | 4 COMPRA | 3,4680 1,05% | 3,4100 -0,64% | 8.793.657 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.613.088.815 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4660 | -0,06% | 412.806 | 10:50:33 | 14.899 0,06% 3,4680 4.927 -0,06% 3,4640 | | UNI | 32,66% | Sin Inciden. | 12 COMPRA | 3,5020 0,98% | 3,4580 -0,29% | 1.430.786 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.912.591.866 | UNICAJA | 0 | ES0180907000 | 55 | 101 |