Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.140,1
0,68%
57.167.593
16:14:11
0
-
0,0000
0
-
0,0000
INDI
21,95%
2,43%
0,16%
27,98%
73,07%
31,27%
1 RESIS.
12 COMPRA
14.143,3
0,70%
14.015,4
-0,21%
0
14.044,6
14.070,5
0,18%
0
0
Acciona
159,4000
1,92%
35.661
16:13:58
541
0,06%
159,5000
193
-0,06%
159,3000
ANA
46,64%
5,98%
6,55%
48,93%
-1,78%
224,34%
3 RESIS.
12 COMPRA
159,7000
2,11%
157,2000
0,51%
5.684.363
156,4000
157,4000
0,64%
54.856.653
8.744.150.488
Acerinox
10,7200
-0,83%
477.130
16:13:52
4.094
0,19%
10,7400
3.927
0,00%
10,7200
ACX
17,09%
0,09%
-1,11%
16,08%
43,60%
43,66%
Sin Inciden.
12 COMPRA
10,8900
0,74%
10,6900
-1,11%
5.114.834
10,8100
10,8900
0,74%
249.335.371
2.672.875.177
ACS
56,6500
-0,44%
72.338
16:13:50
1.126
0,09%
56,7000
1.723
-0,09%
56,6000
ACS
18,05%
-2,25%
-2,50%
47,47%
197,86%
236,52%
Sin Inciden.
-2 VENTA
56,9500
0,09%
56,3500
-0,97%
4.097.948
56,9000
56,8500
-0,09%
271.664.594
15.389.799.250
AENA
22,6650
0,11%
105.661
16:14:11
1.209
0,04%
22,6750
340
0,00%
22,6650
AENA
14,82%
0,96%
-4,51%
18,46%
82,88%
0,00%
Sin Inciden.
2 COMPRA
22,6800
0,18%
22,5200
-0,53%
2.394.807
22,6400
22,6150
-0,11%
1.500.000.000
33.997.500.000
Amadeus
70,8000
0,45%
225.334
16:14:12
555
0,06%
70,8400
1.245
0,00%
70,8000
AMS
4,59%
3,06%
-3,80%
12,65%
38,97%
124,44%
Sin Inciden.
4 COMPRA
70,8400
0,51%
69,8000
-0,96%
15.953.647
70,4800
70,4800
0,00%
450.499.205
31.895.343.714
ArcelorMittal
27,7600
-0,43%
104.609
16:14:09
1.178
0,18%
27,8100
1.306
0,07%
27,7800
MTS
25,01%
2,81%
5,07%
31,03%
33,92%
11,98%
Sin Inciden.
12 COMPRA
28,3200
1,58%
27,7500
-0,47%
2.903.946
27,8800
28,0600
0,65%
852.809.772
23.673.999.271
Banco Sabadell
2,8770
1,20%
13.314.501
16:14:10
11.942
0,03%
2,8780
22.644
-0,03%
2,8760
SAB
60,78%
8,73%
3,45%
68,81%
352,66%
100,91%
2 RESIS.
12 COMPRA
2,8920
1,72%
2,8430
0,00%
38.305.819
2,8430
2,8500
0,25%
5.288.229.262
15.214.235.587
Banco Santander
7,2050
1,19%
12.970.911
16:14:15
3.407
0,03%
7,2070
997
0,01%
7,2060
SAN
64,15%
4,76%
3,06%
69,85%
203,84%
72,07%
2 RESIS.
12 COMPRA
7,2130
1,31%
7,0630
-0,80%
93.455.414
7,1200
7,1400
0,28%
14.885.325.372
107.248.769.305
Bankinter
11,4350
1,73%
638.155
16:14:11
369
0,04%
11,4400
1.635
0,00%
11,4350
BKT
53,58%
4,58%
1,69%
60,66%
135,79%
248,11%
3 RESIS.
12 COMPRA
11,4450
1,82%
11,2250
-0,13%
7.297.302
11,2400
11,2700
0,27%
898.866.154
10.278.534.471
BBVA
13,2600
1,73%
2.493.706
16:14:15
2.716
0,00%
13,2600
2.800
-0,04%
13,2550
BBVA
45,82%
4,00%
0,80%
48,22%
275,74%
160,15%
3 RESIS.
12 COMPRA
13,2850
1,92%
13,0300
-0,04%
33.066.542
13,0350
13,0600
0,19%
5.763.285.465
76.421.165.266
Caixabank
7,5880
2,04%
3.052.723
16:14:12
733
0,00%
7,5880
4.418
-0,03%
7,5860
CABK
51,37%
4,40%
1,09%
62,58%
185,59%
204,89%
2 RESIS.
12 COMPRA
7,5980
2,18%
7,4680
0,43%
23.164.062
7,4360
7,4980
0,83%
7.085.565.456
53.765.270.680
Cellnex Telecom
33,1000
-1,52%
368.242
16:14:15
903
0,03%
33,1100
152
0,00%
33,1000
CLNX
8,49%
0,36%
-2,24%
6,05%
-13,12%
140,21%
Sin Inciden.
-12 VENTA
33,7800
0,51%
33,0400
-1,70%
12.188.810
33,6100
33,7300
0,36%
706.475.375
23.384.334.913
Acciona Energia
21,3400
3,29%
329.408
16:14:09
131
0,09%
21,3600
810
0,00%
21,3400
ANE
22,64%
9,04%
10,64%
14,47%
-39,18%
0,00%
3 RESIS.
12 COMPRA
21,5000
4,07%
20,8000
0,68%
7.029.567
20,6600
20,8000
0,68%
324.761.830
6.930.417.452
Enagas
13,5350
-0,11%
493.048
16:14:07
1.829
0,00%
13,5350
1.603
-0,07%
13,5250
ENG
14,90%
-5,14%
-4,31%
8,42%
-13,80%
14,56%
Sin Inciden.
-4 VENTA
13,6500
0,74%
13,5100
-0,30%
6.673.405
13,5500
13,5150
-0,26%
261.990.074
3.546.035.652
Endesa
26,5800
-0,86%
486.041
16:14:14
73
0,00%
26,5800
1.783
-0,04%
26,5700
ELE
35,14%
0,98%
1,95%
58,03%
72,60%
198,14%
1 SOPOR.
4 COMPRA
26,6500
-0,60%
26,3100
-1,86%
12.918.970
26,8100
26,3900
-1,57%
1.058.752.117
28.141.631.270
Ferrovial
45,1400
0,80%
69.039
16:14:13
600
-0,02%
45,1300
251
-0,04%
45,1200
FER
11,83%
0,67%
0,69%
24,39%
94,48%
0,00%
Sin Inciden.
12 COMPRA
45,1600
0,85%
44,5300
-0,56%
3.116.420
44,7800
44,7600
-0,04%
733.755.372
33.121.717.492
Fluidra
22,3400
1,55%
196.925
16:13:44
1.494
0,09%
22,3600
1.042
-0,09%
22,3200
FDR
-3,68%
6,78%
4,22%
17,64%
28,62%
796,94%
1 RESIS.
10 COMPRA
22,4800
2,18%
22,0400
0,18%
4.399.305
22,0000
22,1200
0,55%
192.129.070
4.292.163.424
Grifols A
10,5700
-0,28%
877.962
16:14:14
1.463
0,05%
10,5750
84
0,00%
10,5700
GRF
15,54%
3,02%
9,32%
25,42%
-43,33%
-36,59%
Sin Inciden.
12 COMPRA
10,7700
1,60%
10,5600
-0,38%
9.280.058
10,6000
10,6500
0,47%
426.129.798
4.504.191.965
Iberdrola
16,3150
0,15%
2.769.539
16:13:45
8.956
0,00%
16,3150
3.133
-0,06%
16,3050
IBE
24,77%
-0,31%
2,64%
39,32%
80,70%
286,31%
Sin Inciden.
10 COMPRA
16,3450
0,34%
16,2150
-0,46%
45.185.029
16,2900
16,2700
-0,12%
6.440.561.000
105.077.752.715
Inditex
44,1000
0,25%
380.034
16:14:14
68
0,02%
44,1100
826
0,00%
44,1000
ITX
-9,60%
2,15%
-6,44%
-0,22%
123,60%
98,93%
Sin Inciden.
-6 VENTA
44,1500
0,36%
43,7600
-0,52%
16.759.499
43,9900
44,1400
0,34%
3.116.652.000
137.444.353.200
Indra
36,5200
1,84%
439.292
16:14:10
1.628
0,11%
36,5600
142
0,00%
36,5200
IDR
113,82%
8,97%
0,66%
94,96%
329,59%
325,59%
1 RESIS.
12 COMPRA
36,5400
1,90%
35,3000
-1,56%
16.042.944
35,8600
36,1400
0,78%
176.654.402
6.451.418.761
Inmob Colonial
6,0000
-0,25%
573.390
16:14:07
3.815
0,00%
6,0000
6.336
-0,08%
5,9950
COL
21,86%
1,09%
3,47%
13,30%
12,49%
16,57%
Sin Inciden.
12 COMPRA
6,0700
0,91%
5,9850
-0,50%
3.440.340
6,0150
6,0150
0,00%
627.344.687
3.764.068.122
IAG
4,0260
1,10%
4.665.538
16:14:05
13.077
0,05%
4,0280
10.946
-0,02%
4,0250
IAG
12,68%
2,94%
2,51%
102,56%
228,19%
17,99%
1 RESIS.
12 COMPRA
4,0290
1,18%
3,9570
-0,63%
18.783.456
3,9820
3,9770
-0,13%
4.971.476.010
20.015.162.416
Labor Farmac Rovi
55,7000
-0,09%
41.643
16:13:21
412
0,09%
55,7500
284
-0,09%
55,6500
ROVI
-11,52%
2,67%
3,34%
-33,57%
2,64%
344,68%
Sin Inciden.
8 COMPRA
56,2000
0,81%
55,5000
-0,45%
2.319.515
55,7500
55,9000
0,27%
51.235.762
2.853.831.943
Logista
28,0600
0,21%
129.756
16:13:56
504
0,00%
28,0600
1.677
-0,07%
28,0400
LOG
1,34%
1,81%
-0,85%
13,14%
85,34%
179,34%
Sin Inciden.
4 COMPRA
28,1000
0,36%
27,9800
-0,07%
3.640.953
28,0000
28,1000
0,36%
132.750.000
3.724.965.000
Mapfre
3,5040
1,39%
851.569
16:14:10
1.976
0,06%
3,5060
6.631
0,00%
3,5040
MAP
47,25%
3,05%
4,21%
74,60%
152,88%
119,74%
1 RESIS.
12 COMPRA
3,5160
1,74%
3,4580
0,06%
2.983.898
3,4560
3,4580
0,06%
3.079.553.273
10.790.754.669
Merlin Prop
11,2200
0,63%
357.510
16:14:06
1.773
0,00%
11,2200
2.615
-0,09%
11,2100
MRL
12,85%
1,91%
4,96%
10,02%
47,88%
55,58%
Sin Inciden.
12 COMPRA
11,2700
1,08%
11,1800
0,27%
4.011.262
11,1500
11,1900
0,36%
563.724.899
6.324.993.367
Naturgy
27,0800
-0,29%
115.010
16:14:10
230
-0,07%
27,0600
1.439
-0,15%
27,0400
NTGY
18,64%
2,19%
4,23%
36,44%
11,62%
128,29%
Sin Inciden.
10 COMPRA
27,3000
0,52%
27,0200
-0,52%
3.114.471
27,1600
27,1200
-0,15%
969.613.801
26.257.141.731
Puig Brands
17,1500
0,41%
151.503
16:13:27
22
-0,06%
17,1400
977
-0,12%
17,1300
PUIG
-3,84%
5,81%
0,59%
-34,24%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2600
1,05%
17,1100
0,18%
2.598.276
17,0800
17,2500
1,00%
174.819.678
2.998.157.478
Red Electrica
18,2300
0,11%
206.237
16:13:56
1.849
0,05%
18,2400
2.171
-0,05%
18,2200
REE
11,82%
-1,35%
1,39%
14,51%
13,33%
71,20%
Sin Inciden.
8 COMPRA
18,3400
0,71%
18,1700
-0,22%
3.759.701
18,2100
18,2100
0,00%
541.080.000
9.863.888.400
REPSOL
12,8300
0,98%
2.932.932
16:14:11
2.534
0,00%
12,8300
8.532
-0,04%
12,8250
REP
14,26%
3,38%
5,68%
-7,38%
13,69%
46,39%
1 RESIS.
12 COMPRA
12,8750
1,34%
12,7950
0,71%
37.629.518
12,7050
12,8350
1,02%
1.157.396.053
14.849.391.360
Sacyr
3,5580
1,08%
1.155.968
16:14:15
1.843
0,00%
3,5580
11.407
-0,11%
3,5540
SCYR
16,21%
3,71%
0,97%
12,17%
69,64%
50,71%
1 RESIS.
12 COMPRA
3,5660
1,31%
3,5220
0,06%
4.112.934
3,5200
3,5400
0,57%
796.857.798
2.835.220.045
Solaria Energia
10,5900
3,67%
1.257.462
16:14:12
2.199
0,00%
10,5900
448
-0,14%
10,5750
SLR
35,51%
5,13%
25,86%
-5,71%
-48,94%
1.017,46%
3 RESIS.
12 COMPRA
10,6000
3,77%
10,1350
-0,78%
13.316.523
10,2150
10,2800
0,64%
124.950.876
1.323.229.777
Telefonica
4,5290
-0,57%
2.184.046
16:14:08
5.156
0,02%
4,5300
5.047
-0,02%
4,5280
TEF
18,80%
1,05%
0,16%
22,56%
16,64%
-33,84%
1 SOPOR.
10 COMPRA
4,5830
0,61%
4,5120
-0,94%
9.891.544
4,5550
4,5660
0,24%
5.670.161.554
25.680.161.678
UNICAJA
2,0400
2,36%
2.521.499
16:14:15
3.774
0,00%
2,0400
29.037
-0,10%
2,0380
UNI
67,61%
5,32%
6,08%
75,65%
170,92%
0,00%
2 RESIS.
12 COMPRA
2,0480
2,76%
1,9970
0,20%
5.143.858
1,9930
2,0000
0,35%
2.571.434.468
5.245.726.315
