Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.064,5
0,96%
122.336.087
5:40:31
0
-
0,0000
0
-
0,0000
INDI
21,30%
3,00%
8,88%
24,16%
67,32%
22,32%
Sin Inciden.
12 COMPRA
14.064,5
0,96%
13.953,7
0,17%
0
13.930,2
13.982,7
0,38%
0
0
Acciona
134,9000
2,98%
153.293
7:00:02
699
0,07%
135,0000
390
-0,67%
134,0000
ANA
24,10%
6,05%
16,19%
15,10%
-18,12%
156,53%
Sin Inciden.
12 COMPRA
135,0000
3,05%
131,2000
0,15%
20.679.226
131,0000
131,3000
0,23%
54.856.653
7.400.162.490
Acerinox
10,6500
-0,37%
737.407
7:00:02
400
0,28%
10,6800
1.600
-1,41%
10,5000
ACX
16,32%
2,11%
9,62%
8,08%
22,54%
28,09%
Sin Inciden.
12 COMPRA
10,7000
0,09%
10,5500
-1,31%
7.853.385
10,6900
10,7000
0,09%
249.335.371
2.655.421.701
ACS
59,0000
1,11%
320.709
7:00:02
393
0,08%
59,0500
1.886
-1,19%
58,3000
ACS
22,94%
5,17%
14,79%
55,51%
184,14%
228,81%
Sin Inciden.
12 COMPRA
59,0000
1,11%
58,3500
0,00%
18.921.831
58,3500
58,3500
0,00%
271.664.594
16.028.211.046
AENA
235,4000
0,77%
112.289
7:00:02
49
0,59%
236,8000
200
-4,84%
224,0000
AENA
19,25%
4,16%
7,98%
31,66%
94,93%
216,31%
Sin Inciden.
12 COMPRA
236,8000
1,37%
233,6000
0,00%
26.432.831
233,6000
234,8000
0,51%
150.000.000
35.310.000.000
Amadeus
72,3800
0,56%
635.306
7:00:02
129
0,03%
72,4000
100
-3,29%
70,0000
AMS
6,92%
3,76%
6,38%
12,64%
28,50%
94,67%
Sin Inciden.
12 COMPRA
72,6400
0,92%
71,8800
-0,14%
45.983.448
71,9800
72,4000
0,58%
450.499.205
32.607.132.458
ArcelorMittal
27,3500
-1,30%
152.953
7:00:02
914
1,50%
27,7600
100
-0,91%
27,1000
MTS
23,17%
-1,35%
15,57%
14,42%
5,04%
-5,06%
Sin Inciden.
8 COMPRA
27,6800
-0,11%
27,1700
-1,95%
4.183.265
27,7100
27,6700
-0,14%
852.809.772
23.324.347.264
Banco Sabadell
2,7310
0,85%
16.883.159
7:00:02
255.478
0,33%
2,7400
5.000
-1,14%
2,7000
SAB
52,62%
1,86%
10,21%
57,98%
343,99%
76,65%
Sin Inciden.
12 COMPRA
2,7390
1,14%
2,6960
-0,44%
46.107.907
2,7080
2,7160
0,30%
5.387.690.082
14.713.781.614
Banco Santander
6,9130
0,63%
28.827.875
7:00:02
3.200
0,17%
6,9250
1.600
-0,77%
6,8600
SAN
57,49%
2,19%
18,33%
47,96%
185,17%
54,93%
Sin Inciden.
12 COMPRA
6,9240
0,79%
6,8390
-0,45%
199.287.100
6,8700
6,8900
0,29%
15.152.492.322
104.749.179.422
Bankinter
11,3900
0,89%
1.508.990
7:00:02
303
0,44%
11,4400
40
-1,67%
11,2000
BKT
50,90%
2,61%
16,82%
58,29%
148,14%
224,96%
Sin Inciden.
12 COMPRA
11,4350
1,28%
11,2950
0,04%
17.187.396
11,2900
11,3200
0,27%
898.866.154
10.238.085.494
BBVA
13,4000
0,41%
7.863.270
7:00:02
7.500
0,15%
13,4200
10.000
-0,67%
13,3100
BBVA
47,36%
2,72%
12,94%
43,31%
243,36%
151,97%
Sin Inciden.
12 COMPRA
13,4200
0,56%
13,3050
-0,30%
105.367.818
13,3450
13,3400
-0,04%
5.763.285.465
77.228.025.231
Caixabank
7,4960
0,86%
8.589.179
7:00:02
1.250
0,03%
7,4980
37
-0,61%
7,4500
CABK
49,53%
1,74%
16,48%
64,39%
198,86%
183,81%
Sin Inciden.
12 COMPRA
7,5140
1,10%
7,4000
-0,43%
64.384.486
7,4320
7,4220
-0,13%
7.174.937.846
53.783.334.094
Cellnex Telecom
33,3100
0,51%
1.006.962
7:00:02
40
0,42%
33,4500
350
-0,69%
33,0800
CLNX
9,18%
2,75%
-4,69%
-5,53%
-15,65%
133,13%
Sin Inciden.
nEUTRAL
33,4500
0,94%
33,1000
-0,12%
33.541.904
33,1400
33,4100
0,81%
706.475.375
23.532.694.741
Acciona Energia
17,6500
0,63%
303.498
7:00:02
10.000
0,96%
17,8200
400
-0,85%
17,5000
ANE
-0,84%
4,25%
11,29%
-17,60%
-49,65%
0,00%
Sin Inciden.
8 COMPRA
17,8900
2,00%
17,5800
0,23%
5.356.740
17,5400
17,7200
1,03%
324.761.830
5.732.046.300
Enagas
13,4450
1,28%
600.120
7:00:02
1.450
0,33%
13,4900
12
-0,33%
13,4000
ENG
14,13%
2,56%
0,15%
6,33%
-15,06%
5,89%
Sin Inciden.
12 COMPRA
13,4700
1,47%
13,3000
0,19%
8.068.613
13,2750
13,3450
0,53%
261.990.074
3.522.456.545
Endesa
26,5000
1,07%
747.222
7:00:02
237
0,04%
26,5100
300
-0,75%
26,3000
ELE
30,68%
4,70%
4,41%
52,87%
57,16%
181,38%
Sin Inciden.
12 COMPRA
26,5000
1,07%
26,2400
0,08%
19.801.383
26,2200
26,4000
0,69%
1.058.752.117
28.056.931.101
Ferrovial
45,0900
0,94%
889.349
7:00:02
100
0,13%
45,1500
200
-1,97%
44,2000
FER
11,06%
4,01%
13,01%
23,21%
101,49%
0,00%
Sin Inciden.
12 COMPRA
45,0900
0,94%
44,6300
-0,09%
40.100.746
44,6700
44,6700
0,00%
729.559.951
32.895.858.191
Fluidra
21,6800
-0,09%
358.819
7:00:02
50
1,48%
22,0000
54
-2,21%
21,2000
FDR
-7,82%
3,04%
10,27%
-6,78%
8,38%
766,40%
Sin Inciden.
4 COMPRA
21,7400
0,18%
21,4200
-1,29%
7.779.196
21,7000
21,7400
0,18%
192.129.070
4.165.358.238
Grifols A
9,0000
4,60%
2.730.060
7:00:02
600
0,53%
9,0480
17.897
-2,22%
8,8000
GRF
-1,62%
7,24%
11,55%
-8,96%
-54,80%
-47,59%
Sin Inciden.
8 COMPRA
9,0660
5,37%
8,6140
0,12%
24.570.540
8,6040
8,7160
1,30%
426.129.798
3.835.168.182
Iberdrola
15,7700
1,32%
10.705.078
7:00:02
95
0,16%
15,7950
601
-1,08%
15,6000
IBE
20,60%
3,65%
1,97%
34,08%
67,51%
259,94%
Sin Inciden.
12 COMPRA
15,7900
1,45%
15,6550
0,58%
168.819.080
15,5650
15,7200
1,00%
6.440.561.000
101.567.646.970
Inditex
49,0300
1,72%
2.526.466
7:00:02
500
0,02%
49,0400
206
-1,16%
48,4600
ITX
0,51%
3,11%
6,43%
17,31%
168,55%
114,44%
Sin Inciden.
12 COMPRA
49,0300
1,72%
48,1900
-0,02%
123.872.628
48,2000
48,4000
0,41%
3.116.652.000
152.809.447.560
Indra
31,2000
1,04%
934.963
7:00:02
700
0,26%
31,2800
122
-0,90%
30,9200
IDR
82,67%
5,26%
13,29%
54,82%
245,19%
253,14%
Sin Inciden.
12 COMPRA
31,4000
1,68%
30,8200
-0,19%
29.170.846
30,8800
31,2000
1,04%
176.654.402
5.511.617.342
Inmob Colonial
5,9700
1,79%
1.067.099
7:00:02
2.505
0,17%
5,9800
540
-1,42%
5,8850
COL
15,36%
3,56%
6,42%
0,79%
-14,92%
8,44%
Sin Inciden.
12 COMPRA
5,9700
1,79%
5,8850
0,34%
6.370.581
5,8650
5,9050
0,68%
627.344.687
3.745.247.781
IAG
3,8470
0,60%
10.914.290
7:00:02
10.000
1,01%
3,8860
2.614
-0,70%
3,8200
IAG
6,01%
3,89%
32,34%
87,68%
169,53%
-3,76%
Sin Inciden.
12 COMPRA
3,8980
1,94%
3,8110
-0,34%
41.987.274
3,8240
3,8210
-0,08%
4.971.476.010
19.125.268.210
Labor Farmac Rovi
52,7500
0,67%
46.591
7:00:02
114
1,23%
53,4000
150
-0,85%
52,3000
ROVI
-16,20%
-2,31%
7,57%
-38,11%
-2,63%
285,55%
Sin Inciden.
nEUTRAL
52,9500
1,05%
52,4000
0,00%
2.457.675
52,4000
52,6000
0,38%
51.235.762
2.702.686.446
Logista
28,6200
1,06%
610.726
7:00:02
1.140
0,63%
28,8000
145
-100,00%
0,0000
LOG
3,36%
2,21%
-4,02%
15,14%
96,88%
198,03%
Sin Inciden.
nEUTRAL
28,8400
1,84%
28,4000
0,28%
17.478.978
28,3200
28,4800
0,56%
132.750.000
3.799.305.000
Mapfre
3,4900
0,52%
2.089.507
7:00:02
16.015
0,23%
3,4980
1.500
-0,63%
3,4680
MAP
42,68%
6,14%
19,85%
58,73%
144,98%
100,48%
Sin Inciden.
12 COMPRA
3,4900
0,52%
3,4580
-0,40%
7.292.379
3,4720
3,4880
0,46%
3.079.553.273
10.747.640.923
Merlin Prop
10,6400
-0,28%
763.169
7:00:02
1.650
0,56%
10,7000
1.000
-2,44%
10,3800
MRL
7,02%
4,31%
12,79%
2,31%
26,75%
37,74%
Sin Inciden.
12 COMPRA
10,7700
0,94%
10,6000
-0,66%
8.120.118
10,6700
10,7000
0,28%
563.724.899
5.998.032.925
Naturgy
26,1800
1,00%
310.974
7:00:02
2.896
0,08%
26,2000
1.609
-0,31%
26,1000
NTGY
14,70%
3,07%
3,07%
9,55%
8,97%
100,01%
Sin Inciden.
12 COMPRA
26,1800
1,00%
25,9600
0,15%
8.141.299
25,9200
25,9800
0,23%
969.613.801
25.384.489.310
Puig Brands
16,7200
0,06%
321.430
7:00:02
160
0,72%
16,8400
177
-0,84%
16,5800
PUIG
-6,25%
-1,82%
12,44%
-34,64%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8500
0,84%
16,5800
-0,78%
5.374.310
16,7100
16,7900
0,48%
174.819.678
2.922.985.016
Red Electrica
18,4100
1,27%
1.062.363
7:00:02
250
0,05%
18,4200
100
-1,41%
18,1500
REE
12,93%
4,78%
-4,11%
16,24%
12,47%
60,63%
Sin Inciden.
12 COMPRA
18,4100
1,27%
18,1900
0,06%
19.558.103
18,1800
18,3000
0,66%
541.080.000
9.961.282.800
REPSOL
11,7900
1,11%
4.025.737
7:00:02
3.100
0,08%
11,8000
127
-0,34%
11,7500
REP
4,99%
1,42%
14,19%
-14,60%
-2,47%
19,67%
Sin Inciden.
12 COMPRA
11,8150
1,33%
11,6050
-0,47%
47.463.439
11,6600
11,7500
0,77%
1.157.396.053
13.645.699.465
Sacyr
3,4480
0,29%
1.591.976
7:00:02
8.000
0,23%
3,4560
40
-1,39%
3,4000
SCYR
11,16%
2,38%
11,73%
-1,24%
54,88%
16,91%
Sin Inciden.
12 COMPRA
3,4580
0,58%
3,4320
-0,17%
5.489.133
3,4380
3,4460
0,23%
796.857.798
2.747.565.688
Solaria Energia
6,6760
1,83%
629.383
7:00:02
1.000
1,11%
6,7500
1.000
-0,54%
6,6400
SLR
-14,57%
1,74%
2,17%
-39,42%
-70,59%
557,73%
Sin Inciden.
nEUTRAL
6,7000
2,20%
6,5940
0,58%
4.201.761
6,5560
6,6100
0,82%
124.950.876
834.172.048
Telefonica
4,4330
1,53%
10.057.184
7:00:02
10.000
0,16%
4,4400
1.300
-0,41%
4,4150
TEF
12,60%
0,36%
2,40%
15,11%
19,52%
-39,34%
Sin Inciden.
10 COMPRA
4,4410
1,72%
4,3580
-0,18%
44.583.497
4,3660
4,3650
-0,02%
5.670.161.554
25.135.826.169
UNICAJA
1,9160
0,63%
6.480.318
7:00:02
8.000
-0,31%
1,9100
1.000
-1,46%
1,8880
UNI
57,42%
4,64%
21,33%
58,39%
159,16%
0,00%
Sin Inciden.
12 COMPRA
1,9160
0,63%
1,8870
-0,89%
12.416.289
1,9040
1,9100
0,32%
2.571.434.468
4.926.868.441
