Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.177,6
1,02%
38.386.719
12:13:15
0
-
0,0000
0
-
0,0000
INDI
30,90%
2,63%
2,38%
35,48%
88,95%
53,95%
3 RESIS.
12 COMPRA
15.209,6
1,24%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
168,9000
1,32%
18.777
12:13:03
216
0,00%
168,9000
128
-0,12%
168,7000
ANA
60,65%
2,12%
-1,86%
38,90%
-5,98%
264,95%
Sin Inciden.
8 COMPRA
168,9000
1,32%
166,3000
-0,24%
3.171.435
166,7000
167,9000
0,72%
54.856.653
9.265.288.692
Acerinox
10,7600
0,37%
91.333
12:13:10
5.058
0,00%
10,7600
4.184
-0,09%
10,7500
ACX
20,89%
1,90%
1,90%
27,17%
44,41%
81,43%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
982.743
10,7200
10,7300
0,09%
249.335.371
2.682.848.592
ACS
67,8000
2,81%
141.117
12:13:03
483
0,07%
67,8500
550
0,00%
67,8000
ACS
45,11%
5,77%
8,92%
74,34%
243,12%
309,52%
4 RESIS.
12 COMPRA
67,9000
2,96%
66,2500
0,45%
9.567.733
65,9500
66,2500
0,45%
271.664.594
18.418.859.473
AENA
24,5600
0,53%
217.343
12:13:06
1.641
0,04%
24,5700
1.166
-0,04%
24,5500
AENA
24,42%
0,49%
0,25%
32,58%
104,24%
0,00%
1 RESIS.
4 COMPRA
24,6000
0,70%
24,3900
-0,16%
5.337.944
24,4300
24,4600
0,12%
1.500.000.000
36.840.000.000
Amadeus
68,7400
-0,75%
51.505
12:13:03
502
0,03%
68,7600
177
-0,03%
68,7200
AMS
1,55%
0,70%
-3,07%
10,71%
36,92%
114,60%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6400
-0,90%
3.540.454
69,2600
69,2600
0,00%
450.499.205
30.967.315.352
ArcelorMittal
29,2400
1,11%
99.409
12:13:10
246
0,07%
29,2600
206
0,00%
29,2400
MTS
31,68%
4,91%
1,60%
50,76%
33,04%
60,64%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
2.906.719
28,9200
28,8600
-0,21%
852.809.772
24.936.157.733
Banco Sabadell
3,3280
0,79%
5.156.739
12:13:07
8.395
0,03%
3,3290
4.321
0,00%
3,3280
SAB
85,98%
3,83%
0,75%
101,92%
435,97%
196,95%
1 RESIS.
12 COMPRA
3,3340
0,97%
3,2860
-0,48%
17.161.627
3,3020
3,3020
0,00%
5.023.677.732
16.718.799.492
Banco Santander
8,4070
1,01%
8.498.594
12:13:16
4.211
0,02%
8,4090
457
0,00%
8,4070
SAN
91,53%
4,06%
5,74%
106,07%
275,12%
145,79%
2 RESIS.
12 COMPRA
8,4340
1,33%
8,2990
-0,29%
71.447.680
8,3230
8,3400
0,20%
14.885.325.372
125.140.930.402
Bankinter
12,8800
1,02%
128.894
12:13:15
3.645
0,00%
12,8800
1.851
-0,08%
12,8700
BKT
72,99%
1,94%
0,82%
73,71%
181,72%
304,85%
1 RESIS.
12 COMPRA
12,9050
1,22%
12,7350
-0,12%
1.660.155
12,7500
12,7500
0,00%
898.866.154
11.577.396.064
BBVA
16,0900
0,97%
2.037.911
12:13:15
7.946
0,03%
16,0950
5.612
-0,03%
16,0850
BBVA
76,94%
4,34%
1,00%
93,38%
305,28%
251,17%
1 RESIS.
12 COMPRA
16,1100
1,10%
15,8900
-0,28%
32.789.988
15,9350
15,9600
0,16%
5.763.285.465
92.731.263.132
Caixabank
8,7780
1,15%
1.444.359
12:13:18
2.312
0,00%
8,7780
1.242
-0,02%
8,7760
CABK
75,11%
3,32%
2,00%
74,77%
228,93%
300,05%
1 RESIS.
12 COMPRA
8,7980
1,38%
8,6800
0,02%
12.678.583
8,6780
8,7200
0,48%
7.085.565.456
62.197.093.573
Cellnex Telecom
29,8300
-0,40%
137.765
12:13:16
105
0,03%
29,8400
905
-0,03%
29,8200
CLNX
-2,23%
0,13%
-0,83%
-16,94%
-21,67%
104,99%
Sin Inciden.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
4.109.530
29,9500
29,7700
-0,60%
706.475.375
21.074.160.436
Acciona Energia
22,4600
0,81%
28.680
12:13:11
606
0,09%
22,4800
142
0,00%
22,4600
ANE
29,07%
0,09%
-4,92%
5,20%
-43,02%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,90%
22,2400
-0,18%
644.153
22,2800
22,3800
0,45%
324.761.830
7.294.150.702
Enagas
13,2250
0,19%
130.503
12:12:59
177
-0,04%
13,2200
742
-0,08%
13,2150
ENG
17,19%
0,61%
0,53%
1,40%
-0,10%
12,39%
Sin Inciden.
-2 VENTA
13,2250
0,19%
13,1250
-0,57%
1.725.902
13,2000
13,1700
-0,23%
261.990.074
3.464.818.729
Endesa
26,0900
0,69%
87.702
12:12:59
1.246
0,04%
26,1000
1.119
-0,04%
26,0800
ELE
32,65%
1,76%
2,20%
39,71%
79,23%
160,70%
1 RESIS.
10 COMPRA
26,0900
0,69%
25,9600
0,19%
2.288.145
25,9100
26,0300
0,46%
1.058.752.117
27.622.842.733
Ferrovial
47,7500
1,19%
90.941
12:13:11
468
0,02%
47,7600
321
-0,02%
47,7400
FER
18,30%
3,56%
6,10%
28,34%
97,44%
0,00%
1 RESIS.
12 COMPRA
47,8300
1,36%
47,2500
0,13%
4.342.433
47,1900
47,2500
0,13%
733.755.372
35.036.819.013
Fluidra
24,6600
0,74%
47.968
12:13:05
1.116
0,08%
24,6800
2.267
-0,08%
24,6400
FDR
6,33%
2,24%
5,30%
15,57%
74,37%
880,50%
Sin Inciden.
12 COMPRA
24,6600
0,74%
24,4800
0,00%
1.182.891
24,4800
24,4800
0,00%
192.129.070
4.737.902.866
Grifols A
12,1950
-0,37%
183.414
12:12:04
1.632
0,12%
12,2100
8
0,04%
12,2000
GRF
34,87%
2,47%
-4,61%
33,92%
-0,90%
-29,46%
Sin Inciden.
2 COMPRA
12,2800
0,33%
12,1400
-0,82%
2.236.734
12,2400
12,2450
0,04%
426.129.798
5.196.652.887
Iberdrola
15,6600
-0,16%
1.256.394
12:13:12
4.648
0,06%
15,6700
9
0,03%
15,6650
IBE
22,79%
-0,98%
0,68%
22,31%
66,74%
288,64%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
19.675.130
15,6850
15,7500
0,41%
6.681.227.377
104.628.020.724
Inditex
45,2900
6,19%
1.761.676
12:13:11
273
0,00%
45,2900
382
-0,04%
45,2700
ITX
-7,16%
7,30%
5,87%
1,05%
134,72%
104,03%
4 RESIS.
8 COMPRA
45,9200
7,67%
45,0000
5,51%
79.786.306
42,6500
45,0000
5,51%
3.116.652.000
141.153.169.080
Indra
33,1200
0,55%
181.920
12:12:59
1.108
0,12%
33,1600
914
0,00%
33,1200
IDR
95,24%
-0,48%
-4,39%
99,92%
330,24%
262,65%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0200
0,24%
6.025.190
32,9400
33,2400
0,91%
176.654.402
5.850.793.794
Inmob Colonial
5,6350
-0,09%
224.873
12:10:42
1.550
0,00%
5,6350
6.274
-0,09%
5,6300
COL
14,44%
1,35%
-4,89%
-3,62%
10,36%
20,26%
Sin Inciden.
-4 VENTA
5,6800
0,71%
5,6300
-0,18%
1.267.159
5,6400
5,6300
-0,18%
627.344.687
3.535.087.311
IAG
4,4350
-3,36%
5.956.224
12:13:17
1.126
0,00%
4,4350
3.656
-0,05%
4,4330
IAG
24,13%
-1,44%
3,07%
97,74%
258,30%
11,19%
4 SOPOR.
nEUTRAL
4,6080
0,41%
4,4280
-3,51%
26.415.853
4,5890
4,5990
0,22%
4.971.476.010
22.048.496.104
Labor Farmac Rovi
59,8000
0,25%
14.396
12:13:13
364
0,00%
59,8000
47
-0,08%
59,7500
ROVI
-3,38%
2,75%
11,16%
-20,51%
36,00%
416,88%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
860.881
59,6500
59,8500
0,34%
51.235.762
3.063.898.568
Logista
28,9400
0,21%
48.304
12:13:16
1.279
0,07%
28,9600
1.645
0,00%
28,9400
LOG
4,52%
1,47%
0,28%
10,34%
74,94%
207,88%
Sin Inciden.
12 COMPRA
28,9600
0,28%
28,8200
-0,21%
1.397.918
28,8800
28,8800
0,00%
132.750.000
3.841.785.000
Mapfre
3,8660
1,52%
596.490
12:13:14
917
0,05%
3,8680
673
0,00%
3,8660
MAP
62,46%
2,23%
3,88%
81,34%
185,19%
191,43%
2 RESIS.
12 COMPRA
3,8680
1,58%
3,8220
0,37%
2.306.030
3,8080
3,8300
0,58%
3.079.553.273
11.905.552.953
Merlin Prop
12,9400
1,97%
242.119
12:12:41
2.340
0,08%
12,9500
2.999
-0,08%
12,9300
MRL
30,15%
3,94%
-2,56%
16,58%
58,91%
66,74%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
3.133.020
12,6900
12,7900
0,79%
563.724.899
7.294.600.193
Naturgy
26,1000
-0,38%
305.380
12:10:34
1.804
0,08%
26,1200
669
0,00%
26,1000
NTGY
16,90%
-1,96%
-0,92%
21,22%
10,55%
154,10%
2 SOPOR.
-8 VENTA
26,2400
0,15%
26,0200
-0,69%
7.970.418
26,2000
26,2400
0,15%
969.613.801
25.306.920.206
Puig Brands
14,8900
-6,35%
3.479.326
12:13:19
983
0,07%
14,9000
1.351
-0,07%
14,8800
PUIG
-16,51%
-7,39%
-7,84%
-26,14%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
51.807.164
15,9000
15,1100
-4,97%
174.819.678
2.603.065.005
Red Electrica
16,4900
-0,06%
78.692
12:12:59
4.263
0,06%
16,5000
3.239
-0,06%
16,4800
REE
4,59%
-1,32%
1,10%
-1,84%
8,04%
57,14%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
1.297.631
16,5000
16,4500
-0,30%
541.080.000
8.922.409.200
REPSOL
14,5800
-0,07%
558.818
12:13:08
2.063
0,03%
14,5850
2.595
0,00%
14,5800
REP
35,10%
2,74%
9,52%
36,20%
35,16%
141,16%
Sin Inciden.
12 COMPRA
14,5850
-0,03%
14,4600
-0,89%
8.147.566
14,5900
14,5750
-0,10%
1.157.396.053
16.874.834.453
Sacyr
3,6200
0,72%
426.696
12:12:44
7.286
0,06%
3,6220
8.481
-0,06%
3,6180
SCYR
18,23%
1,52%
-1,37%
21,02%
75,66%
110,01%
Sin Inciden.
6 COMPRA
3,6200
0,72%
3,5940
0,00%
1.544.640
3,5940
3,6080
0,39%
796.857.798
2.884.625.229
Solaria Energia
11,9250
2,14%
1.467.220
12:13:18
950
0,08%
11,9350
1.008
-0,04%
11,9200
SLR
52,59%
-7,78%
3,86%
5,14%
-43,13%
1.516,89%
Sin Inciden.
nEUTRAL
11,9800
2,61%
11,2900
-3,30%
17.496.599
11,6750
11,7300
0,47%
124.950.876
1.490.039.196
Telefonica
4,5280
-1,18%
1.172.015
12:13:10
1.507
0,09%
4,5320
7.465
0,02%
4,5290
TEF
18,78%
0,44%
-2,67%
15,97%
44,57%
-28,40%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
5.306.884
4,5820
4,5740
-0,17%
5.670.161.554
25.674.491.517
UNICAJA
2,3780
0,59%
2.005.048
12:13:16
36.974
0,08%
2,3800
16.947
0,00%
2,3780
UNI
95,38%
2,85%
0,00%
127,26%
205,18%
0,00%
Sin Inciden.
10 COMPRA
2,3800
0,68%
2,3460
-0,76%
4.768.004
2,3640
2,3800
0,68%
2.571.434.468
6.114.871.165
MODO PRO
